type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-03-01 17:50:04,52.09235131,5.08312572,5,54.800,,0.062,249,13,17,20180301-185004,GPS Logger: 20180301-185004
T,2018-03-01 17:50:05,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:50:06,52.09235131,5.08312572,5,54.800,,0.062,249,15,15,,
T,2018-03-01 17:50:07,52.09235131,5.08312572,5,54.800,,0.062,249,14,16,,
T,2018-03-01 17:50:08,52.09235131,5.08312572,5,54.800,,0.000,249,15,16,,
T,2018-03-01 17:50:09,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:50:10,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:11,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:50:12,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:13,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:14,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:15,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:50:16,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:17,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:50:18,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:50:19,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:20,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:50:21,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:50:22,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:23,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:24,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:50:25,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:50:26,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:27,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:28,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:50:29,52.09235131,5.08312572,5,54.800,,0.000,249,15,17,,
T,2018-03-01 17:50:30,52.09235131,5.08312572,5,54.800,,0.000,249,15,16,,
T,2018-03-01 17:50:31,52.09235131,5.08312572,5,54.800,,0.000,249,15,16,,
T,2018-03-01 17:50:32,52.09235131,5.08312572,5,54.800,,0.000,249,15,16,,
T,2018-03-01 17:50:33,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:34,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:35,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:36,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:37,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:50:38,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:50:39,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:50:40,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:50:41,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:50:42,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:50:43,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:50:44,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:50:45,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:50:46,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:47,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:48,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:49,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:50,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:51,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:52,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:50:53,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:54,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:50:55,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:50:56,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:50:57,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:50:58,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:50:59,52.09235131,5.08312572,5,54.800,,0.000,249,12,16,,
T,2018-03-01 17:51:00,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:01,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:02,52.09235131,5.08312572,5,54.800,,0.000,249,12,16,,
T,2018-03-01 17:51:03,52.09235131,5.08312572,5,54.800,,0.000,249,12,16,,
T,2018-03-01 17:51:04,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:51:05,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:51:06,52.09235131,5.08312572,5,54.800,,0.000,249,14,17,,
T,2018-03-01 17:51:07,52.09235131,5.08312572,5,54.800,,0.000,249,13,17,,
T,2018-03-01 17:51:08,52.09235131,5.08312572,5,54.800,,0.000,249,12,17,,
T,2018-03-01 17:51:09,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:51:10,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:51:11,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:51:12,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:13,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:51:14,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:51:15,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:16,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:17,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:51:18,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:19,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:20,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:51:21,52.09235131,5.08312572,5,54.800,,0.000,249,14,16,,
T,2018-03-01 17:51:22,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:23,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:24,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:25,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:26,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:27,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:28,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:29,52.09235131,5.08312572,5,54.800,,0.000,249,12,16,,
T,2018-03-01 17:51:30,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:31,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:32,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:33,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:34,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:35,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:36,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:37,52.09235131,5.08312572,5,54.800,,0.000,249,13,16,,
T,2018-03-01 17:51:38,52.09235131,5.08312572,5,54.800,,0.000,249,12,15,,
T,2018-03-01 17:51:39,52.09235131,5.08312572,5,54.800,,0.000,249,12,16,,
T,2018-03-01 17:51:40,52.09235131,5.08312572,5,54.800,,0.000,249,12,16,,
T,2018-03-01 17:51:41,52.09235131,5.08312572,5,54.800,,0.000,249,12,16,,
T,2018-03-01 17:51:42,52.09235131,5.08312572,5,54.800,,0.375,249,13,16,,
T,2018-03-01 17:51:43,52.09234515,5.08308280,5,53.900,,2.188,254,12,17,,
T,2018-03-01 17:51:44,52.09233827,5.08304550,5,53.900,,2.625,257,13,17,,
T,2018-03-01 17:51:45,52.09233153,5.08300443,5,53.900,,2.812,259,13,17,,
T,2018-03-01 17:51:46,52.09232545,5.08296411,5,53.900,,2.812,260,13,18,,
T,2018-03-01 17:51:47,52.09231992,5.08292313,5,54.000,,2.812,260,15,18,,
T,2018-03-01 17:51:48,52.09231510,5.08288323,5,54.100,,2.688,260,15,18,,
T,2018-03-01 17:51:49,52.09230902,5.08284895,5,54.100,,2.375,258,15,18,,
T,2018-03-01 17:51:50,52.09230211,5.08281919,5,54.100,,2.125,257,15,18,,
T,2018-03-01 17:51:51,52.09229544,5.08279019,5,54.100,,2.062,255,15,18,,
T,2018-03-01 17:51:52,52.09228777,5.08275876,5,54.200,,2.312,252,15,18,,
T,2018-03-01 17:51:53,52.09227382,5.08272339,5,54.400,,2.750,245,15,18,,
T,2018-03-01 17:51:54,52.09225249,5.08269355,5,54.600,,2.875,227,14,18,,
T,2018-03-01 17:51:55,52.09222587,5.08267670,5,54.900,,3.000,202,14,18,,
T,2018-03-01 17:51:56,52.09219796,5.08267201,5,55.300,,3.000,184,14,18,,
T,2018-03-01 17:51:57,52.09217323,5.08267595,5,55.900,,2.812,170,14,18,,
T,2018-03-01 17:51:58,52.09214918,5.08268315,5,56.400,,2.750,162,14,18,,
T,2018-03-01 17:51:59,52.09212332,5.08268877,5,56.600,,2.812,157,13,18,,
T,2018-03-01 17:52:00,52.09209838,5.08270117,5,56.900,,2.812,158,14,18,,
T,2018-03-01 17:52:01,52.09207005,5.08270872,5,57.500,,2.875,167,15,18,,
T,2018-03-01 17:52:02,52.09204042,5.08270646,5,57.500,,2.875,168,13,17,,
T,2018-03-01 17:52:03,52.09200866,5.08271190,5,57.600,,3.125,166,15,18,,
T,2018-03-01 17:52:04,52.09197882,5.08272531,5,57.700,,3.062,163,15,18,,
T,2018-03-01 17:52:05,52.09194881,5.08273873,5,57.900,,3.000,162,15,18,,
T,2018-03-01 17:52:06,52.09191784,5.08274107,5,58.100,,3.062,169,15,18,,
T,2018-03-01 17:52:07,52.09188012,5.08274183,5,58.500,,3.500,171,14,18,,
T,2018-03-01 17:52:08,52.09184693,5.08274761,5,58.500,,3.188,173,14,18,,
T,2018-03-01 17:52:09,52.09181642,5.08275457,5,58.200,,3.125,173,14,18,,
T,2018-03-01 17:52:10,52.09177987,5.08275499,5,57.900,,3.250,176,14,18,,
T,2018-03-01 17:52:11,52.09175087,5.08274543,5,57.500,,2.875,182,14,18,,
T,2018-03-01 17:52:12,52.09173603,5.08274174,5,57.400,,1.750,191,14,18,,
T,2018-03-01 17:52:13,52.09172644,5.08273286,5,57.000,,0.562,196,14,18,,
T,2018-03-01 17:52:14,52.09171764,5.08272548,5,56.500,,0.250,201,14,18,,
T,2018-03-01 17:52:15,52.09171764,5.08272548,5,56.500,,0.125,200,14,18,,
T,2018-03-01 17:52:16,52.09171764,5.08272548,5,56.500,,0.125,199,14,18,,
T,2018-03-01 17:52:17,52.09171764,5.08272548,5,56.500,,0.188,198,14,18,,
T,2018-03-01 17:52:18,52.09171764,5.08272548,5,56.500,,0.188,198,14,18,,
T,2018-03-01 17:52:19,52.09171764,5.08272548,5,56.500,,0.188,198,14,18,,
T,2018-03-01 17:52:20,52.09171764,5.08272548,5,56.500,,0.125,198,13,18,,
T,2018-03-01 17:52:21,52.09171764,5.08272548,5,56.500,,0.125,198,13,18,,
T,2018-03-01 17:52:22,52.09171764,5.08272548,5,56.500,,0.312,198,13,18,,
T,2018-03-01 17:52:23,52.09171764,5.08272548,5,56.500,,0.375,198,13,18,,
T,2018-03-01 17:52:24,52.09171764,5.08272548,5,56.500,,0.688,198,13,18,,
T,2018-03-01 17:52:25,52.09163461,5.08266890,5,55.200,,2.625,205,13,18,,
T,2018-03-01 17:52:26,52.09160842,5.08264820,5,55.200,,3.000,212,13,18,,
T,2018-03-01 17:52:27,52.09158399,5.08262238,5,55.100,,3.062,216,12,18,,
T,2018-03-01 17:52:28,52.09156169,5.08259196,5,55.000,,3.125,221,13,18,,
T,2018-03-01 17:52:29,52.09153684,5.08256019,5,54.700,,3.250,223,14,18,,
T,2018-03-01 17:52:30,52.09151165,5.08253010,5,54.400,,3.250,222,14,18,,
T,2018-03-01 17:52:31,52.09148667,5.08249942,5,54.300,,3.312,222,14,18,,
T,2018-03-01 17:52:32,52.09145943,5.08246724,5,54.200,,3.438,221,14,18,,
T,2018-03-01 17:52:33,52.09143491,5.08243505,5,54.200,,3.375,221,14,18,,
T,2018-03-01 17:52:34,52.09141626,5.08240295,5,54.300,,3.000,227,14,18,,
T,2018-03-01 17:52:35,52.09140684,5.08236623,5,54.200,,2.750,236,12,18,,
T,2018-03-01 17:52:36,52.09140214,5.08232441,5,54.100,,2.938,244,13,18,,
T,2018-03-01 17:52:37,52.09140210,5.08227873,5,54.100,,3.062,255,15,18,,
T,2018-03-01 17:52:38,52.09140101,5.08223011,5,54.000,,3.250,262,14,18,,
T,2018-03-01 17:52:39,52.09139879,5.08218133,5,54.000,,3.188,266,14,18,,
T,2018-03-01 17:52:40,52.09139472,5.08213707,5,54.000,,3.000,268,14,18,,
T,2018-03-01 17:52:41,52.09139141,5.08208812,5,54.000,,3.188,270,14,18,,
T,2018-03-01 17:52:42,52.09139137,5.08203481,5,53.900,,3.375,271,15,18,,
T,2018-03-01 17:52:43,52.09139003,5.08198486,5,53.800,,3.188,272,15,18,,
T,2018-03-01 17:52:44,52.09138726,5.08194144,5,53.700,,2.812,271,14,18,,
T,2018-03-01 17:52:45,52.09137645,5.08191026,5,53.500,,2.312,266,14,18,,
T,2018-03-01 17:52:46,52.09136082,5.08190054,5,53.400,,1.750,255,14,18,,
T,2018-03-01 17:52:47,52.09133995,5.08191034,5,53.500,,2.125,226,14,18,,
T,2018-03-01 17:52:48,52.09132235,5.08192887,5,53.600,,2.375,184,15,18,,
T,2018-03-01 17:52:49,52.09130491,5.08194186,5,53.900,,2.312,164,14,18,,
T,2018-03-01 17:52:50,52.09128710,5.08195083,5,54.300,,2.250,154,14,18,,
T,2018-03-01 17:52:51,52.09126568,5.08193607,5,55.200,,2.438,161,15,18,,
T,2018-03-01 17:52:52,52.09123450,5.08194043,5,55.500,,3.062,159,13,17,,
T,2018-03-01 17:52:53,52.09120609,5.08194923,5,55.700,,3.125,158,14,17,,
T,2018-03-01 17:52:54,52.09117520,5.08195686,5,55.700,,3.125,158,13,17,,
T,2018-03-01 17:52:55,52.09114989,5.08196348,5,55.800,,2.812,157,14,18,,
T,2018-03-01 17:52:56,52.09112349,5.08196994,5,56.000,,2.812,158,14,18,,
T,2018-03-01 17:52:57,52.09109494,5.08197111,5,56.100,,3.000,165,13,18,,
T,2018-03-01 17:52:58,52.09104838,5.08197689,5,56.200,,4.188,170,14,18,,
T,2018-03-01 17:52:59,52.09100807,5.08198846,5,56.200,,4.125,172,13,17,,
T,2018-03-01 17:53:00,52.09097265,5.08200003,5,56.200,,3.812,172,13,16,,
T,2018-03-01 17:53:01,52.09094026,5.08200992,5,56.300,,3.438,171,13,16,,
T,2018-03-01 17:53:02,52.09090878,5.08201386,5,56.500,,3.375,171,13,16,,
T,2018-03-01 17:53:03,52.09087559,5.08202082,5,56.700,,3.438,169,13,16,,
T,2018-03-01 17:53:04,52.09084093,5.08202434,5,56.800,,3.562,169,13,16,,
T,2018-03-01 17:53:05,52.09080879,5.08202568,5,56.800,,3.438,170,14,16,,
T,2018-03-01 17:53:06,52.09077161,5.08202811,5,56.700,,3.625,171,14,16,,
T,2018-03-01 17:53:07,52.09073339,5.08202937,5,56.500,,3.750,172,14,16,,
T,2018-03-01 17:53:08,52.09069668,5.08203423,5,56.400,,3.688,174,14,16,,
T,2018-03-01 17:53:09,52.09066059,5.08203741,5,56.200,,3.625,176,12,16,,
T,2018-03-01 17:53:10,52.09062179,5.08203532,5,55.800,,3.812,177,14,18,,
T,2018-03-01 17:53:11,52.09057954,5.08203825,5,55.500,,4.062,175,15,18,,
T,2018-03-01 17:53:12,52.09053738,5.08203808,5,55.000,,4.125,178,16,18,,
T,2018-03-01 17:53:13,52.09050109,5.08203188,5,54.700,,3.875,187,16,18,,
T,2018-03-01 17:53:14,52.09047913,5.08201034,5,54.600,,2.812,197,16,18,,
T,2018-03-01 17:53:15,52.09047485,5.08197178,5,54.500,,2.688,218,16,18,,
T,2018-03-01 17:53:16,52.09047100,5.08192476,5,54.500,,3.062,239,16,18,,
T,2018-03-01 17:53:17,52.09047007,5.08187355,5,54.500,,3.375,260,15,18,,
T,2018-03-01 17:53:18,52.09046827,5.08182057,5,54.500,,3.500,272,15,18,,
T,2018-03-01 17:53:19,52.09046215,5.08176559,5,54.500,,3.688,275,15,18,,
T,2018-03-01 17:53:20,52.09045436,5.08171286,5,54.700,,3.562,271,15,18,,
T,2018-03-01 17:53:21,52.09044660,5.08166224,5,54.800,,3.438,268,13,18,,
T,2018-03-01 17:53:22,52.09043508,5.08161253,5,54.700,,3.312,266,15,18,,
T,2018-03-01 17:53:23,52.09041748,5.08157029,5,54.500,,3.250,256,14,18,,
T,2018-03-01 17:53:24,52.09038588,5.08154145,5,54.300,,3.562,218,14,18,,
T,2018-03-01 17:53:25,52.09035151,5.08152444,5,54.000,,3.750,196,13,18,,
T,2018-03-01 17:53:26,52.09031501,5.08151782,5,53.900,,3.875,181,12,18,,
T,2018-03-01 17:53:27,52.09027880,5.08151983,5,53.700,,3.875,169,12,18,,
T,2018-03-01 17:53:28,52.09024234,5.08152427,5,53.500,,3.938,166,13,18,,
T,2018-03-01 17:53:29,52.09020885,5.08152461,5,53.200,,3.750,168,13,18,,
T,2018-03-01 17:53:30,52.09017444,5.08152695,5,53.200,,3.688,169,13,18,,
T,2018-03-01 17:53:31,52.09014243,5.08152838,5,53.100,,3.438,170,13,18,,
T,2018-03-01 17:53:32,52.09011141,5.08153022,5,53.100,,3.312,172,13,18,,
T,2018-03-01 17:53:33,52.09008078,5.08153316,5,53.300,,3.250,176,13,18,,
T,2018-03-01 17:53:34,52.09005496,5.08152863,5,53.400,,2.812,185,13,18,,
T,2018-03-01 17:53:35,52.09003489,5.08150726,5,53.500,,2.438,198,14,18,,
T,2018-03-01 17:53:36,52.09002726,5.08147675,5,53.500,,2.125,219,15,18,,
T,2018-03-01 17:53:37,52.09002328,5.08144489,5,53.500,,2.125,238,14,18,,
T,2018-03-01 17:53:38,52.09001867,5.08140156,5,53.600,,2.938,254,15,19,,
T,2018-03-01 17:53:39,52.09001385,5.08134565,5,53.700,,3.625,265,15,19,,
T,2018-03-01 17:53:40,52.09000785,5.08128346,5,53.600,,4.125,270,15,19,,
T,2018-03-01 17:53:41,52.09000236,5.08121858,5,53.500,,4.312,272,15,19,,
T,2018-03-01 17:53:42,52.08999717,5.08115379,5,53.300,,4.375,271,14,19,,
T,2018-03-01 17:53:43,52.08999050,5.08108808,5,53.200,,4.438,271,14,19,,
T,2018-03-01 17:53:44,52.08998539,5.08102261,5,53.100,,4.438,268,13,19,,
T,2018-03-01 17:53:45,52.08997969,5.08095581,5,53.100,,4.562,267,14,19,,
T,2018-03-01 17:53:46,52.08997558,5.08088842,5,53.100,,4.500,266,14,19,,
T,2018-03-01 17:53:47,52.08997219,5.08082606,5,53.200,,4.188,266,14,19,,
T,2018-03-01 17:53:48,52.08997441,5.08077686,5,53.200,,3.438,269,13,19,,
T,2018-03-01 17:53:49,52.08997902,5.08073369,5,53.300,,3.062,275,14,19,,
T,2018-03-01 17:53:50,52.08999520,5.08069631,5,53.300,,3.000,298,15,19,,
T,2018-03-01 17:53:51,52.09002001,5.08067485,5,53.300,,3.000,322,15,19,,
T,2018-03-01 17:53:52,52.09004846,5.08066529,5,53.400,,3.125,338,15,19,,
T,2018-03-01 17:53:53,52.09007864,5.08066538,5,53.400,,3.250,356,15,19,,
T,2018-03-01 17:53:54,52.09011036,5.08066538,5,53.300,,3.500,2,15,18,,
T,2018-03-01 17:53:55,52.09014645,5.08066647,5,53.100,,3.875,359,15,18,,
T,2018-03-01 17:53:56,52.09018169,5.08066177,5,53.100,,3.875,358,15,18,,
T,2018-03-01 17:53:57,52.09021971,5.08065951,5,53.000,,4.125,357,15,18,,
T,2018-03-01 17:53:58,52.09025810,5.08065876,5,52.800,,4.188,357,15,18,,
T,2018-03-01 17:53:59,52.09029674,5.08065842,5,52.600,,4.188,356,13,18,,
T,2018-03-01 17:54:00,52.09033500,5.08065591,5,52.500,,4.188,355,15,18,,
T,2018-03-01 17:54:01,52.09037096,5.08065079,5,52.600,,4.062,354,15,17,,
T,2018-03-01 17:54:02,52.09040507,5.08064358,5,52.500,,3.875,353,13,17,,
T,2018-03-01 17:54:03,52.09043722,5.08063604,5,52.500,,3.688,352,14,17,,
T,2018-03-01 17:54:04,52.09047246,5.08062489,5,52.500,,3.875,351,15,17,,
T,2018-03-01 17:54:05,52.09050850,5.08061324,5,52.600,,4.000,352,14,16,,
T,2018-03-01 17:54:06,52.09054367,5.08060503,5,52.700,,3.875,352,14,16,,
T,2018-03-01 17:54:07,52.09058004,5.08059874,5,52.600,,3.875,353,15,16,,
T,2018-03-01 17:54:08,52.09061454,5.08059422,5,52.600,,3.688,354,15,16,,
T,2018-03-01 17:54:09,52.09064505,5.08059681,5,52.600,,3.312,358,13,16,,
T,2018-03-01 17:54:10,52.09068025,5.08059296,5,52.700,,3.750,356,15,16,,
T,2018-03-01 17:54:11,52.09071751,5.08058533,5,52.600,,3.938,352,13,16,,
T,2018-03-01 17:54:12,52.09075359,5.08057544,5,52.600,,3.938,350,14,17,,
T,2018-03-01 17:54:13,52.09079043,5.08056144,5,52.700,,4.062,349,15,17,,
T,2018-03-01 17:54:14,52.09082815,5.08054677,5,52.900,,4.125,349,15,17,,
T,2018-03-01 17:54:15,52.09086176,5.08053621,5,53.000,,3.688,349,15,17,,
T,2018-03-01 17:54:16,52.09088510,5.08052959,5,53.100,,2.500,351,15,17,,
T,2018-03-01 17:54:17,52.09087949,5.08052900,5,53.200,,0.000,351,16,16,,
T,2018-03-01 17:54:18,52.09087949,5.08052900,5,53.200,,0.000,351,16,16,,
T,2018-03-01 17:54:19,52.09087949,5.08052900,5,53.200,,0.000,351,16,16,,
T,2018-03-01 17:54:20,52.09087949,5.08052900,5,53.200,,0.125,351,16,16,,
T,2018-03-01 17:54:21,52.09087949,5.08052900,5,53.200,,0.250,351,15,16,,
T,2018-03-01 17:54:22,52.09087949,5.08052900,5,53.200,,0.312,352,15,16,,
T,2018-03-01 17:54:23,52.09087949,5.08052900,5,53.200,,0.250,352,14,16,,
T,2018-03-01 17:54:24,52.09087949,5.08052900,5,53.200,,0.125,352,15,16,,
T,2018-03-01 17:54:25,52.09087949,5.08052900,5,53.200,,0.062,352,15,16,,
T,2018-03-01 17:54:26,52.09087949,5.08052900,5,53.200,,0.000,352,15,16,,
T,2018-03-01 17:54:27,52.09087949,5.08052900,5,53.200,,0.000,352,15,16,,
T,2018-03-01 17:54:28,52.09087949,5.08052900,5,53.200,,0.000,352,14,16,,
T,2018-03-01 17:54:29,52.09087949,5.08052900,5,53.200,,0.000,352,15,16,,
T,2018-03-01 17:54:30,52.09087949,5.08052900,5,53.200,,0.000,352,13,16,,
T,2018-03-01 17:54:31,52.09087949,5.08052900,5,53.200,,0.000,352,15,16,,
T,2018-03-01 17:54:32,52.09087949,5.08052900,5,53.200,,0.000,352,14,16,,
T,2018-03-01 17:54:33,52.09087949,5.08052900,5,53.200,,0.000,352,15,16,,
T,2018-03-01 17:54:34,52.09087949,5.08052900,5,53.200,,0.000,352,14,16,,
T,2018-03-01 17:54:35,52.09087949,5.08052900,5,53.200,,0.000,352,15,16,,
T,2018-03-01 17:54:36,52.09087949,5.08052900,5,53.200,,0.250,352,15,16,,
T,2018-03-01 17:54:37,52.09087718,5.08053118,5,53.700,,0.750,351,15,16,,
T,2018-03-01 17:54:38,52.09089755,5.08052632,5,53.800,,1.938,352,14,16,,
T,2018-03-01 17:54:39,52.09092228,5.08052347,5,54.000,,2.625,353,16,16,,
T,2018-03-01 17:54:40,52.09095086,5.08051719,5,54.200,,3.062,352,16,16,,
T,2018-03-01 17:54:41,52.09098581,5.08050763,5,54.500,,3.750,351,16,16,,
T,2018-03-01 17:54:42,52.09102491,5.08049816,5,54.700,,4.188,352,16,16,,
T,2018-03-01 17:54:43,52.09106142,5.08049447,5,54.900,,3.938,353,15,16,,
T,2018-03-01 17:54:44,52.09109444,5.08049590,5,55.400,,3.625,354,15,16,,
T,2018-03-01 17:54:45,52.09112948,5.08049388,5,55.500,,3.812,355,14,16,,
T,2018-03-01 17:54:46,52.09116527,5.08048601,5,55.700,,3.875,355,15,16,,
T,2018-03-01 17:54:47,52.09120223,5.08047536,5,56.200,,4.000,353,16,16,,
T,2018-03-01 17:54:48,52.09123744,5.08046061,5,56.500,,3.938,350,15,16,,
T,2018-03-01 17:54:49,52.09127302,5.08044602,5,56.900,,3.938,350,15,15,,
T,2018-03-01 17:54:50,52.09130986,5.08043462,5,57.200,,4.062,351,15,15,,
T,2018-03-01 17:54:51,52.09134665,5.08042331,5,57.500,,4.125,352,15,15,,
T,2018-03-01 17:54:52,52.09138429,5.08041258,5,57.700,,4.188,353,15,15,,
T,2018-03-01 17:54:53,52.09142289,5.08040227,5,57.900,,4.250,353,14,14,,
T,2018-03-01 17:54:54,52.09146262,5.08038660,5,58.100,,4.312,352,13,15,,
T,2018-03-01 17:54:55,52.09150515,5.08036925,5,58.300,,4.625,351,14,15,,
T,2018-03-01 17:54:56,52.09154618,5.08035542,5,58.500,,4.562,350,14,15,,
T,2018-03-01 17:54:57,52.09158399,5.08034728,5,58.800,,4.250,350,15,16,,
T,2018-03-01 17:54:58,52.09162208,5.08034083,5,59.100,,4.250,350,15,16,,
T,2018-03-01 17:54:59,52.09166102,5.08033161,5,59.300,,4.250,350,15,16,,
T,2018-03-01 17:55:00,52.09169941,5.08032306,5,59.500,,4.250,351,14,17,,
T,2018-03-01 17:55:01,52.09173964,5.08030931,5,59.600,,4.312,351,14,17,,
T,2018-03-01 17:55:02,52.09177572,5.08030378,5,59.600,,4.000,353,14,17,,
T,2018-03-01 17:55:03,52.09181281,5.08029716,5,59.500,,4.000,353,14,17,,
T,2018-03-01 17:55:04,52.09185225,5.08029347,5,59.300,,4.062,355,15,17,,
T,2018-03-01 17:55:05,52.09188410,5.08029263,5,59.100,,3.750,354,14,18,,
T,2018-03-01 17:55:06,52.09191453,5.08029657,5,58.700,,3.562,354,12,18,,
T,2018-03-01 17:55:07,52.09194256,5.08031661,5,58.100,,3.438,1,13,19,,
T,2018-03-01 17:55:08,52.09197366,5.08034770,5,58.100,,3.750,10,13,19,,
T,2018-03-01 17:55:09,52.09200149,5.08039917,5,57.600,,4.000,36,13,19,,
T,2018-03-01 17:55:10,52.09202156,5.08045575,5,57.000,,4.125,52,13,19,,
T,2018-03-01 17:55:11,52.09203586,5.08051593,5,56.800,,4.188,65,12,18,,
T,2018-03-01 17:55:12,52.09204352,5.08058206,5,56.600,,4.312,77,12,19,,
T,2018-03-01 17:55:13,52.09204545,5.08065188,5,56.200,,4.438,86,13,18,,
T,2018-03-01 17:55:14,52.09205195,5.08072028,5,55.900,,4.500,87,13,18,,
T,2018-03-01 17:55:15,52.09206209,5.08078340,5,55.700,,4.375,89,14,19,,
T,2018-03-01 17:55:16,52.09207475,5.08084173,5,55.300,,4.312,90,14,19,,
T,2018-03-01 17:55:17,52.09208275,5.08090653,5,55.200,,4.375,89,12,19,,
T,2018-03-01 17:55:18,52.09209013,5.08097031,5,54.900,,4.375,89,12,19,,
T,2018-03-01 17:55:19,52.09209977,5.08103142,5,54.900,,4.188,87,13,19,,
T,2018-03-01 17:55:20,52.09210446,5.08109596,5,54.700,,4.250,86,13,19,,
T,2018-03-01 17:55:21,52.09211016,5.08116092,5,54.600,,4.312,85,13,19,,
T,2018-03-01 17:55:22,52.09211540,5.08122554,5,54.500,,4.250,84,13,19,,
T,2018-03-01 17:55:23,52.09212219,5.08128824,5,54.500,,4.250,84,13,19,,
T,2018-03-01 17:55:24,52.09212403,5.08135035,5,54.400,,4.188,85,11,19,,
T,2018-03-01 17:55:25,52.09213036,5.08141003,5,54.300,,4.125,84,14,19,,
T,2018-03-01 17:55:26,52.09213606,5.08147314,5,54.700,,4.188,83,14,19,,
T,2018-03-01 17:55:27,52.09214017,5.08153173,5,54.500,,4.062,81,14,19,,
T,2018-03-01 17:55:28,52.09214394,5.08158856,5,54.400,,3.750,82,13,19,,
T,2018-03-01 17:55:29,52.09214474,5.08163986,5,54.400,,3.438,84,14,18,,
T,2018-03-01 17:55:30,52.09214574,5.08168671,5,54.300,,3.125,87,14,19,,
T,2018-03-01 17:55:31,52.09214545,5.08173340,5,54.400,,3.062,92,14,19,,
T,2018-03-01 17:55:32,52.09213158,5.08177288,5,54.300,,2.938,102,14,19,,
T,2018-03-01 17:55:33,52.09211066,5.08179660,5,54.400,,2.875,134,14,19,,
T,2018-03-01 17:55:34,52.09208942,5.08181035,5,54.600,,2.812,151,15,19,,
T,2018-03-01 17:55:35,52.09206113,5.08182032,5,54.900,,3.125,165,14,19,,
T,2018-03-01 17:55:36,52.09203250,5.08182636,5,55.000,,3.250,174,15,19,,
T,2018-03-01 17:55:37,52.09200233,5.08183122,5,55.200,,3.312,179,15,19,,
T,2018-03-01 17:55:38,52.09197073,5.08183717,5,55.500,,3.312,179,16,19,,
T,2018-03-01 17:55:39,52.09193825,5.08184630,5,55.800,,3.375,178,16,19,,
T,2018-03-01 17:55:40,52.09190195,5.08185443,5,56.100,,3.562,177,16,19,,
T,2018-03-01 17:55:41,52.09186105,5.08185427,5,56.400,,3.875,176,15,19,,
T,2018-03-01 17:55:42,52.09182824,5.08186030,5,56.900,,3.625,176,14,19,,
T,2018-03-01 17:55:43,52.09179425,5.08186198,5,57.100,,3.438,176,16,19,,
T,2018-03-01 17:55:44,52.09176177,5.08186181,5,57.600,,3.250,176,15,18,,
T,2018-03-01 17:55:45,52.09172803,5.08187271,5,58.100,,3.438,173,14,17,,
T,2018-03-01 17:55:46,52.09169865,5.08187790,5,58.600,,3.062,174,15,18,,
T,2018-03-01 17:55:47,52.09166785,5.08186810,5,59.100,,3.125,176,15,18,,
T,2018-03-01 17:55:48,52.09163055,5.08187011,5,59.300,,3.500,176,15,18,,
T,2018-03-01 17:55:49,52.09159052,5.08187640,5,59.500,,3.875,172,15,18,,
T,2018-03-01 17:55:50,52.09155096,5.08188377,5,59.700,,3.875,171,15,18,,
T,2018-03-01 17:55:51,52.09151123,5.08189165,5,59.900,,4.000,174,15,18,,
T,2018-03-01 17:55:52,52.09147268,5.08189157,5,60.100,,3.625,177,15,18,,
T,2018-03-01 17:55:53,52.09144665,5.08187983,5,60.200,,2.625,183,15,17,,
T,2018-03-01 17:55:54,52.09141811,5.08185024,5,60.100,,3.188,202,15,17,,
T,2018-03-01 17:55:55,52.09139870,5.08180808,5,59.800,,3.188,220,14,18,,
T,2018-03-01 17:55:56,52.09139120,5.08176081,5,59.700,,3.188,244,14,17,,
T,2018-03-01 17:55:57,52.09138689,5.08170348,5,59.500,,3.688,262,14,17,,
T,2018-03-01 17:55:58,52.09138215,5.08164556,5,59.100,,3.875,270,15,17,,
T,2018-03-01 17:55:59,52.09137754,5.08158311,5,58.700,,4.062,274,14,17,,
T,2018-03-01 17:56:00,52.09136899,5.08152201,5,58.400,,4.062,274,13,17,,
T,2018-03-01 17:56:01,52.09135470,5.08146761,5,58.300,,3.875,265,13,17,,
T,2018-03-01 17:56:02,52.09132918,5.08142604,5,58.200,,3.750,246,13,17,,
T,2018-03-01 17:56:03,52.09129515,5.08140114,5,58.200,,3.875,216,13,17,,
T,2018-03-01 17:56:04,52.09126024,5.08138882,5,57.900,,3.875,191,15,17,,
T,2018-03-01 17:56:05,52.09122612,5.08139125,5,58.000,,3.875,175,15,17,,
T,2018-03-01 17:56:06,52.09119192,5.08140030,5,58.100,,3.875,167,15,18,,
T,2018-03-01 17:56:07,52.09115768,5.08141078,5,58.300,,4.000,165,15,18,,
T,2018-03-01 17:56:08,52.09111862,5.08142143,5,58.400,,4.250,167,15,17,,
T,2018-03-01 17:56:09,52.09107847,5.08143341,5,58.400,,4.375,169,15,17,,
T,2018-03-01 17:56:10,52.09103724,5.08144456,5,58.300,,4.438,168,15,17,,
T,2018-03-01 17:56:11,52.09099604,5.08145747,5,58.300,,4.438,167,15,17,,
T,2018-03-01 17:56:12,52.09095472,5.08147197,5,58.300,,4.438,168,15,17,,
T,2018-03-01 17:56:13,52.09091553,5.08148454,5,58.500,,4.188,167,15,17,,
T,2018-03-01 17:56:14,52.09087433,5.08149569,5,58.900,,4.250,167,15,17,,
T,2018-03-01 17:56:15,52.09083804,5.08150214,5,59.000,,3.875,171,15,17,,
T,2018-03-01 17:56:16,52.09080887,5.08150608,5,59.100,,3.188,175,15,17,,
T,2018-03-01 17:56:17,52.09079085,5.08150332,5,59.100,,2.062,180,15,17,,
T,2018-03-01 17:56:18,52.09077761,5.08147834,5,59.100,,2.125,194,15,17,,
T,2018-03-01 17:56:19,52.09076847,5.08143995,5,59.000,,2.500,217,15,17,,
T,2018-03-01 17:56:20,52.09076239,5.08139544,5,58.900,,2.812,243,14,17,,
T,2018-03-01 17:56:21,52.09075690,5.08134582,5,58.800,,3.188,262,13,17,,
T,2018-03-01 17:56:22,52.09075548,5.08129695,5,58.800,,3.250,275,13,17,,
T,2018-03-01 17:56:23,52.09075380,5.08124616,5,58.900,,3.375,281,13,17,,
T,2018-03-01 17:56:24,52.09075456,5.08119252,5,59.100,,3.438,282,14,17,,
T,2018-03-01 17:56:25,52.09075384,5.08113870,5,59.200,,3.500,280,14,17,,
T,2018-03-01 17:56:26,52.09074881,5.08108229,5,59.200,,3.625,278,14,17,,
T,2018-03-01 17:56:27,52.09074211,5.08102329,5,59.200,,3.812,272,14,17,,
T,2018-03-01 17:56:28,52.09073163,5.08096009,5,59.100,,4.062,268,13,17,,
T,2018-03-01 17:56:29,52.09072585,5.08090225,5,58.900,,3.812,268,12,17,,
T,2018-03-01 17:56:30,52.09072446,5.08084173,5,58.700,,3.750,270,14,17,,
T,2018-03-01 17:56:31,52.09071881,5.08077392,5,58.000,,4.062,272,14,17,,
T,2018-03-01 17:56:32,52.09071768,5.08070804,5,57.400,,3.938,277,14,17,,
T,2018-03-01 17:56:33,52.09072501,5.08065809,5,57.400,,3.438,284,13,16,,
T,2018-03-01 17:56:34,52.09073884,5.08061685,5,57.400,,3.188,297,13,16,,
T,2018-03-01 17:56:35,52.09075388,5.08058575,5,57.400,,2.750,307,15,16,,
T,2018-03-01 17:56:36,52.09077010,5.08056371,5,57.300,,2.438,319,14,17,,
T,2018-03-01 17:56:37,52.09079760,5.08054879,5,57.100,,3.125,337,14,17,,
T,2018-03-01 17:56:38,52.09082827,5.08052775,5,56.900,,3.500,337,15,17,,
T,2018-03-01 17:56:39,52.09085338,5.08049824,5,56.900,,3.500,332,13,17,,
T,2018-03-01 17:56:40,52.09087433,5.08045533,5,56.800,,3.750,326,14,17,,
T,2018-03-01 17:56:41,52.09088582,5.08040478,5,56.800,,3.750,312,13,16,,
T,2018-03-01 17:56:42,52.09088624,5.08034821,5,56.900,,3.812,293,14,16,,
T,2018-03-01 17:56:43,52.09087932,5.08029113,5,56.700,,3.875,271,13,16,,
T,2018-03-01 17:56:44,52.09087241,5.08023455,5,56.600,,3.875,262,14,16,,
T,2018-03-01 17:56:45,52.09086700,5.08018174,5,56.300,,3.688,258,14,16,,
T,2018-03-01 17:56:46,52.09086201,5.08012600,5,56.100,,3.750,255,12,17,,
T,2018-03-01 17:56:47,52.09085631,5.08006926,5,55.900,,3.812,256,14,17,,
T,2018-03-01 17:56:48,52.09085158,5.08001218,5,55.500,,3.812,257,13,17,,
T,2018-03-01 17:56:49,52.09085007,5.07995895,5,55.400,,3.625,260,12,17,,
T,2018-03-01 17:56:50,52.09084688,5.07990413,5,55.200,,3.625,263,12,18,,
T,2018-03-01 17:56:51,52.09084269,5.07984588,5,55.100,,3.812,264,13,18,,
T,2018-03-01 17:56:52,52.09083867,5.07978754,5,55.000,,3.875,265,13,17,,
T,2018-03-01 17:56:53,52.09083444,5.07972753,5,54.800,,3.875,267,12,17,,
T,2018-03-01 17:56:54,52.09083620,5.07966701,5,54.600,,3.938,273,12,17,,
T,2018-03-01 17:56:55,52.09084923,5.07961915,5,54.500,,3.562,282,11,17,,
T,2018-03-01 17:56:56,52.09087228,5.07958721,5,54.600,,3.312,298,11,17,,
T,2018-03-01 17:56:57,52.09090250,5.07957305,5,54.500,,3.312,330,13,16,,
T,2018-03-01 17:56:58,52.09093841,5.07956391,5,54.500,,3.750,347,14,16,,
T,2018-03-01 17:56:59,52.09097496,5.07955536,5,54.400,,3.938,356,13,16,,
T,2018-03-01 17:57:00,52.09101364,5.07954857,5,54.500,,4.125,2,13,16,,
T,2018-03-01 17:57:01,52.09105169,5.07953960,5,54.500,,4.188,359,13,16,,
T,2018-03-01 17:57:02,52.09109063,5.07952971,5,54.400,,4.312,355,12,16,,
T,2018-03-01 17:57:03,52.09112830,5.07951622,5,54.200,,4.312,354,13,16,,
T,2018-03-01 17:57:04,52.09116464,5.07950004,5,54.100,,4.250,353,13,16,,
T,2018-03-01 17:57:05,52.09120177,5.07948504,5,54.100,,4.250,352,12,17,,
T,2018-03-01 17:57:06,52.09123895,5.07947079,5,54.100,,4.188,351,13,18,,
T,2018-03-01 17:57:07,52.09127570,5.07945729,5,54.100,,4.188,352,13,18,,
T,2018-03-01 17:57:08,52.09131212,5.07944464,5,54.100,,4.188,352,13,18,,
T,2018-03-01 17:57:09,52.09135009,5.07943559,5,54.100,,4.250,353,13,18,,
T,2018-03-01 17:57:10,52.09138940,5.07943022,5,54.100,,4.312,354,12,18,,
T,2018-03-01 17:57:11,52.09142808,5.07942444,5,54.100,,4.250,355,11,18,,
T,2018-03-01 17:57:12,52.09146677,5.07941673,5,54.100,,4.250,355,11,18,,
T,2018-03-01 17:57:13,52.09150562,5.07940910,5,54.200,,4.250,355,12,18,,
T,2018-03-01 17:57:14,52.09154509,5.07940130,5,54.200,,4.312,355,11,18,,
T,2018-03-01 17:57:15,52.09158386,5.07939292,5,54.300,,4.312,355,11,18,,
T,2018-03-01 17:57:16,52.09162095,5.07938437,5,54.400,,4.125,355,11,18,,
T,2018-03-01 17:57:17,52.09165875,5.07937674,5,54.500,,4.188,355,11,18,,
T,2018-03-01 17:57:18,52.09170075,5.07937138,5,54.500,,4.438,354,12,18,,
T,2018-03-01 17:57:19,52.09174316,5.07936778,5,54.400,,4.500,354,13,19,,
T,2018-03-01 17:57:20,52.09178285,5.07936258,5,54.300,,4.312,354,12,19,,
T,2018-03-01 17:57:21,52.09182413,5.07935587,5,54.100,,4.375,353,12,19,,
T,2018-03-01 17:57:22,52.09186403,5.07935344,5,53.900,,4.250,355,13,19,,
T,2018-03-01 17:57:23,52.09190095,5.07935713,5,53.600,,4.000,359,14,19,,
T,2018-03-01 17:57:24,52.09193070,5.07937867,5,53.300,,3.688,9,14,19,,
T,2018-03-01 17:57:25,52.09194910,5.07942737,5,52.900,,3.625,26,13,19,,
T,2018-03-01 17:57:26,52.09196096,5.07948739,5,52.400,,4.000,49,13,18,,
T,2018-03-01 17:57:27,52.09196515,5.07955494,5,52.000,,4.250,68,13,18,,
T,2018-03-01 17:57:28,52.09197257,5.07962317,5,51.800,,4.438,80,13,19,,
T,2018-03-01 17:57:29,52.09197970,5.07969056,5,51.600,,4.438,86,14,19,,
T,2018-03-01 17:57:30,52.09198544,5.07975661,5,51.300,,4.438,89,14,19,,
T,2018-03-01 17:57:31,52.09199411,5.07981881,5,51.000,,4.375,90,15,19,,
T,2018-03-01 17:57:32,52.09200157,5.07988201,5,50.900,,4.312,90,15,19,,
T,2018-03-01 17:57:33,52.09200790,5.07994520,5,50.800,,4.312,88,13,19,,
T,2018-03-01 17:57:34,52.09201586,5.08000815,5,50.800,,4.312,85,14,19,,
T,2018-03-01 17:57:35,52.09202446,5.08006901,5,50.600,,4.188,82,13,19,,
T,2018-03-01 17:57:36,52.09203221,5.08012986,5,50.400,,4.188,81,14,19,,
T,2018-03-01 17:57:37,52.09203447,5.08019281,5,50.300,,4.125,86,14,19,,
T,2018-03-01 17:57:38,52.09202806,5.08025290,5,50.300,,4.000,98,13,19,,
T,2018-03-01 17:57:39,52.09201192,5.08030470,5,50.300,,3.812,115,14,19,,
T,2018-03-01 17:57:40,52.09198452,5.08033957,5,50.200,,3.625,133,15,19,,
T,2018-03-01 17:57:41,52.09195246,5.08036036,5,50.100,,3.625,152,14,19,,
T,2018-03-01 17:57:42,52.09191851,5.08037402,5,50.200,,3.875,166,15,19,,
T,2018-03-01 17:57:43,52.09188431,5.08037712,5,50.200,,3.812,178,13,19,,
T,2018-03-01 17:57:44,52.09184827,5.08038039,5,50.200,,3.938,183,13,19,,
T,2018-03-01 17:57:45,52.09181009,5.08038266,5,50.200,,4.000,185,15,19,,
T,2018-03-01 17:57:46,52.09177652,5.08039112,5,50.300,,3.750,186,15,19,,
T,2018-03-01 17:57:47,52.09174148,5.08039171,5,50.700,,3.875,185,14,19,,
T,2018-03-01 17:57:48,52.09170708,5.08038199,5,51.400,,3.875,177,16,19,,
T,2018-03-01 17:57:49,52.09167313,5.08037603,5,52.300,,3.812,174,15,18,,
T,2018-03-01 17:57:50,52.09163897,5.08037444,5,53.000,,3.750,173,15,18,,
T,2018-03-01 17:57:51,52.09160331,5.08037402,5,53.700,,3.875,174,15,18,,
T,2018-03-01 17:57:52,52.09156831,5.08037318,5,54.300,,3.750,172,15,18,,
T,2018-03-01 17:57:53,52.09153302,5.08037402,5,54.800,,3.812,171,14,18,,
T,2018-03-01 17:57:54,52.09149367,5.08037788,5,55.300,,4.000,171,13,18,,
T,2018-03-01 17:57:55,52.09145327,5.08037771,5,55.900,,4.125,172,14,18,,
T,2018-03-01 17:57:56,52.09141438,5.08037863,5,56.400,,4.125,172,15,18,,
T,2018-03-01 17:57:57,52.09137553,5.08038081,5,56.900,,4.125,172,15,18,,
T,2018-03-01 17:57:58,52.09133831,5.08038517,5,57.400,,4.062,173,15,18,,
T,2018-03-01 17:57:59,52.09130223,5.08039162,5,57.800,,3.938,172,14,18,,
T,2018-03-01 17:58:00,52.09126644,5.08039967,5,58.300,,3.875,172,15,17,,
T,2018-03-01 17:58:01,52.09122830,5.08039825,5,58.700,,3.875,173,14,17,,
T,2018-03-01 17:58:02,52.09119192,5.08039950,5,59.200,,3.875,174,13,17,,
T,2018-03-01 17:58:03,52.09115450,5.08040722,5,59.500,,3.875,173,14,17,,
T,2018-03-01 17:58:04,52.09111531,5.08041543,5,59.800,,4.000,173,14,17,,
T,2018-03-01 17:58:05,52.09107688,5.08042348,5,60.000,,3.875,173,15,18,,
T,2018-03-01 17:58:06,52.09104558,5.08043647,5,60.300,,3.500,170,15,18,,
T,2018-03-01 17:58:07,52.09101184,5.08045080,5,60.500,,3.625,169,15,18,,
T,2018-03-01 17:58:08,52.09097906,5.08045977,5,60.500,,3.438,170,16,18,,
T,2018-03-01 17:58:09,52.09095187,5.08045902,5,60.500,,2.812,178,16,18,,
T,2018-03-01 17:58:10,52.09092622,5.08044284,5,60.600,,2.875,193,14,18,,
T,2018-03-01 17:58:11,52.09090769,5.08040889,5,60.500,,3.062,215,15,18,,
T,2018-03-01 17:58:12,52.09089550,5.08035768,5,60.200,,3.500,244,15,18,,
T,2018-03-01 17:58:13,52.09088812,5.08029817,5,59.800,,3.938,262,14,18,,
T,2018-03-01 17:58:14,52.09088175,5.08023614,5,59.400,,4.062,272,15,18,,
T,2018-03-01 17:58:15,52.09087681,5.08017554,5,59.100,,4.062,275,15,19,,
T,2018-03-01 17:58:16,52.09087182,5.08011427,5,58.900,,4.062,276,14,19,,
T,2018-03-01 17:58:17,52.09086650,5.08005283,5,58.700,,4.125,274,15,19,,
T,2018-03-01 17:58:18,52.09085996,5.07999030,5,58.400,,4.188,271,15,19,,
T,2018-03-01 17:58:19,52.09085225,5.07992936,5,58.000,,4.188,265,13,18,,
T,2018-03-01 17:58:20,52.09084550,5.07987086,5,57.800,,4.062,264,14,18,,
T,2018-03-01 17:58:21,52.09084173,5.07981470,5,57.600,,3.875,265,14,18,,
T,2018-03-01 17:58:22,52.09083775,5.07975510,5,57.300,,4.000,266,14,18,,
T,2018-03-01 17:58:23,52.09083561,5.07969920,5,56.900,,3.812,265,14,18,,
T,2018-03-01 17:58:24,52.09082471,5.07964312,5,56.200,,3.875,260,14,18,,
T,2018-03-01 17:58:25,52.09081080,5.07958973,5,55.600,,3.750,256,14,18,,
T,2018-03-01 17:58:26,52.09079332,5.07955201,5,55.300,,3.250,244,15,17,,
T,2018-03-01 17:58:27,52.09077174,5.07952921,5,55.100,,2.812,232,13,16,,
T,2018-03-01 17:58:28,52.09074194,5.07952326,5,55.200,,3.062,211,12,16,,
T,2018-03-01 17:58:29,52.09071009,5.07952368,5,55.200,,3.312,191,13,18,,
T,2018-03-01 17:58:30,52.09067375,5.07952846,5,55.100,,3.625,178,12,19,,
T,2018-03-01 17:58:31,52.09063775,5.07953634,5,55.100,,3.688,170,11,19,,
T,2018-03-01 17:58:32,52.09059220,5.07954899,5,55.000,,4.375,167,10,19,,
T,2018-03-01 17:58:33,52.09054974,5.07955846,5,54.900,,4.375,167,9,19,,
T,2018-03-01 17:58:34,52.09050503,5.07956961,5,54.800,,4.500,167,9,18,,
T,2018-03-01 17:58:35,52.09046173,5.07958235,5,54.800,,4.438,168,10,19,,
T,2018-03-01 17:58:36,52.09041974,5.07959291,5,54.700,,4.375,169,10,19,,
T,2018-03-01 17:58:37,52.09037980,5.07960398,5,54.600,,4.250,169,10,19,,
T,2018-03-01 17:58:38,52.09033617,5.07961563,5,54.600,,4.500,171,10,18,,
T,2018-03-01 17:58:39,52.09029192,5.07963348,5,54.600,,4.562,172,10,19,,
T,2018-03-01 17:58:40,52.09024934,5.07964631,5,54.500,,4.500,171,10,19,,
T,2018-03-01 17:58:41,52.09020852,5.07965636,5,54.500,,4.312,172,10,18,,
T,2018-03-01 17:58:42,52.09016908,5.07966802,5,54.500,,4.188,173,10,18,,
T,2018-03-01 17:58:43,52.09013124,5.07967774,5,54.400,,4.125,173,13,18,,
T,2018-03-01 17:58:44,52.09009352,5.07968444,5,54.300,,4.000,175,13,18,,
T,2018-03-01 17:58:45,52.09005664,5.07968704,5,54.200,,3.938,176,11,18,,
T,2018-03-01 17:58:46,52.09001800,5.07969408,5,54.100,,4.125,175,11,19,,
T,2018-03-01 17:58:47,52.08998091,5.07970003,5,54.000,,4.125,174,11,18,,
T,2018-03-01 17:58:48,52.08994897,5.07970825,5,53.700,,3.875,173,11,18,,
T,2018-03-01 17:58:49,52.08991880,5.07971956,5,53.500,,3.562,171,11,18,,
T,2018-03-01 17:58:50,52.08989197,5.07972820,5,53.500,,3.125,170,12,18,,
T,2018-03-01 17:58:51,52.08986620,5.07973834,5,53.400,,3.000,169,12,18,,
T,2018-03-01 17:58:52,52.08984374,5.07976600,5,53.400,,2.938,159,12,18,,
T,2018-03-01 17:58:53,52.08983246,5.07981537,5,53.400,,3.250,138,12,18,,
T,2018-03-01 17:58:54,52.08983020,5.07986859,5,53.500,,3.438,113,12,18,,
T,2018-03-01 17:58:55,52.08983829,5.07992056,5,53.300,,3.438,88,12,18,,
T,2018-03-01 17:58:56,52.08984814,5.07997035,5,53.100,,3.438,77,12,18,,
T,2018-03-01 17:58:57,52.08985807,5.08001788,5,52.900,,3.312,73,12,17,,
T,2018-03-01 17:58:58,52.08987035,5.08006196,5,52.700,,3.188,71,14,18,,
T,2018-03-01 17:58:59,52.08987877,5.08011242,5,52.500,,3.375,68,14,19,,
T,2018-03-01 17:59:00,52.08988422,5.08016800,5,52.300,,3.562,74,14,19,,
T,2018-03-01 17:59:01,52.08989067,5.08022139,5,52.200,,3.562,77,15,18,,
T,2018-03-01 17:59:02,52.08990052,5.08027134,5,52.100,,3.500,77,15,18,,
T,2018-03-01 17:59:03,52.08990794,5.08032130,5,52.000,,3.500,80,14,18,,
T,2018-03-01 17:59:04,52.08991377,5.08037478,5,52.100,,3.625,82,14,19,,
T,2018-03-01 17:59:05,52.08991741,5.08042448,5,52.000,,3.438,84,15,19,,
T,2018-03-01 17:59:06,52.08992039,5.08047167,5,52.000,,3.312,86,14,19,,
T,2018-03-01 17:59:07,52.08992173,5.08051903,5,51.900,,3.250,86,15,19,,
T,2018-03-01 17:59:08,52.08992735,5.08056362,5,51.800,,3.125,84,15,19,,
T,2018-03-01 17:59:09,52.08992894,5.08060914,5,51.700,,3.000,84,15,19,,
T,2018-03-01 17:59:10,52.08992781,5.08066026,5,51.600,,3.188,85,15,19,,
T,2018-03-01 17:59:11,52.08991783,5.08070067,5,51.500,,2.938,98,16,19,,
T,2018-03-01 17:59:12,52.08990006,5.08072975,5,51.500,,2.750,111,15,19,,
T,2018-03-01 17:59:13,52.08987676,5.08074568,5,51.400,,2.625,126,15,18,,
T,2018-03-01 17:59:14,52.08985455,5.08075238,5,51.300,,2.562,144,15,18,,
T,2018-03-01 17:59:15,52.08982538,5.08075909,5,51.400,,3.000,163,15,18,,
T,2018-03-01 17:59:16,52.08979315,5.08076319,5,51.500,,3.312,174,14,18,,
T,2018-03-01 17:59:17,52.08976076,5.08076822,5,51.500,,3.500,176,15,18,,
T,2018-03-01 17:59:18,52.08973703,5.08077803,5,51.600,,3.125,177,15,19,,
T,2018-03-01 17:59:19,52.08970615,5.08076772,5,52.100,,3.438,175,15,19,,
T,2018-03-01 17:59:20,52.08966843,5.08077476,5,52.400,,3.875,175,15,19,,
T,2018-03-01 17:59:21,52.08963410,5.08077015,5,52.900,,3.688,175,14,19,,
T,2018-03-01 17:59:22,52.08959186,5.08077317,5,53.400,,4.125,175,14,19,,
T,2018-03-01 17:59:23,52.08955393,5.08078155,5,54.000,,4.125,175,15,19,,
T,2018-03-01 17:59:24,52.08951324,5.08079102,5,54.700,,4.250,174,14,18,,
T,2018-03-01 17:59:25,52.08947833,5.08078641,5,55.300,,3.812,172,13,18,,
T,2018-03-01 17:59:26,52.08944032,5.08079027,5,55.600,,3.875,172,14,18,,
T,2018-03-01 17:59:27,52.08939983,5.08079387,5,56.000,,4.125,172,13,18,,
T,2018-03-01 17:59:28,52.08936245,5.08079748,5,56.100,,3.938,172,14,18,,
T,2018-03-01 17:59:29,52.08931966,5.08079714,5,55.900,,4.188,174,13,18,,
T,2018-03-01 17:59:30,52.08927205,5.08079974,5,55.500,,4.500,174,14,18,,
T,2018-03-01 17:59:31,52.08923349,5.08081072,5,55.400,,4.125,172,14,18,,
T,2018-03-01 17:59:32,52.08919837,5.08082271,5,55.700,,3.938,169,14,17,,
T,2018-03-01 17:59:33,52.08916681,5.08083964,5,55.600,,3.688,163,14,18,,
T,2018-03-01 17:59:34,52.08913756,5.08087266,5,55.600,,3.750,151,14,18,,
T,2018-03-01 17:59:35,52.08910873,5.08091382,5,55.600,,4.062,142,16,18,,
T,2018-03-01 17:59:36,52.08909159,5.08097283,5,55.400,,4.062,123,14,18,,
T,2018-03-01 17:59:37,52.08908610,5.08103343,5,55.200,,3.938,108,15,18,,
T,2018-03-01 17:59:38,52.08908773,5.08109403,5,55.100,,3.938,94,14,18,,
T,2018-03-01 17:59:39,52.08909477,5.08115212,5,54.700,,3.938,82,15,18,,
T,2018-03-01 17:59:40,52.08910160,5.08121221,5,54.200,,4.000,79,16,18,,
T,2018-03-01 17:59:41,52.08909913,5.08127072,5,54.000,,3.938,77,15,18,,
T,2018-03-01 17:59:42,52.08909854,5.08133031,5,54.000,,4.000,78,15,18,,
T,2018-03-01 17:59:43,52.08909578,5.08139184,5,54.000,,4.062,83,15,18,,
T,2018-03-01 17:59:44,52.08909469,5.08145018,5,53.900,,4.000,83,14,18,,
T,2018-03-01 17:59:45,52.08909846,5.08150583,5,53.900,,3.750,82,15,18,,
T,2018-03-01 17:59:46,52.08910198,5.08156065,5,54.000,,3.688,81,15,18,,
T,2018-03-01 17:59:47,52.08911485,5.08161337,5,53.800,,3.688,78,14,18,,
T,2018-03-01 17:59:48,52.08913094,5.08166995,5,53.800,,3.875,70,15,18,,
T,2018-03-01 17:59:49,52.08915269,5.08171010,5,53.800,,3.500,55,14,18,,
T,2018-03-01 17:59:50,52.08917465,5.08173902,5,54.100,,3.000,40,14,17,,
T,2018-03-01 17:59:51,52.08920244,5.08175754,5,54.200,,3.125,24,14,18,,
T,2018-03-01 17:59:52,52.08923944,5.08175997,5,54.500,,3.562,5,14,18,,
T,2018-03-01 17:59:53,52.08927725,5.08175536,5,54.900,,3.875,352,15,18,,
T,2018-03-01 17:59:54,52.08931626,5.08174321,5,55.400,,4.000,345,14,18,,
T,2018-03-01 17:59:55,52.08935692,5.08172996,5,55.800,,4.188,343,14,17,,
T,2018-03-01 17:59:56,52.08939652,5.08171655,5,56.300,,4.250,344,14,18,,
T,2018-03-01 17:59:57,52.08942762,5.08170892,5,56.300,,3.812,344,14,17,,
T,2018-03-01 17:59:58,52.08946207,5.08169141,5,56.500,,3.750,342,14,17,,
T,2018-03-01 17:59:59,52.08949564,5.08167749,5,56.700,,3.750,343,14,16,,
T,2018-03-01 18:00:00,52.08952988,5.08166341,5,57.000,,3.812,344,13,16,,
T,2018-03-01 18:00:01,52.08956562,5.08165427,5,57.300,,3.875,346,13,16,,
T,2018-03-01 18:00:02,52.08960217,5.08164522,5,57.700,,3.875,347,13,16,,
T,2018-03-01 18:00:03,52.08964102,5.08163852,5,58.000,,4.062,350,13,16,,
T,2018-03-01 18:00:04,52.08968222,5.08163097,5,58.400,,4.250,351,13,17,,
T,2018-03-01 18:00:05,52.08972153,5.08162309,5,58.700,,4.125,353,13,17,,
T,2018-03-01 18:00:06,52.08976138,5.08161865,5,58.800,,4.188,355,15,17,,
T,2018-03-01 18:00:07,52.08979881,5.08161454,5,59.000,,3.938,355,15,17,,
T,2018-03-01 18:00:08,52.08985958,5.08161086,5,60.300,,5.062,353,15,17,,
T,2018-03-01 18:00:09,52.08989403,5.08159996,5,60.500,,3.938,349,15,17,,
T,2018-03-01 18:00:10,52.08992642,5.08158621,5,60.700,,3.750,344,14,17,,
T,2018-03-01 18:00:11,52.08995559,5.08156543,5,60.900,,3.562,338,16,17,,
T,2018-03-01 18:00:12,52.08997324,5.08152519,5,60.900,,3.250,327,15,17,,
T,2018-03-01 18:00:13,52.08998279,5.08147465,5,60.700,,3.500,306,16,17,,
T,2018-03-01 18:00:14,52.08998472,5.08141120,5,60.400,,3.938,282,15,17,,
T,2018-03-01 18:00:15,52.08998300,5.08134473,5,60.200,,4.188,266,16,17,,
T,2018-03-01 18:00:16,52.08997898,5.08127810,5,60.000,,4.250,258,16,17,,
T,2018-03-01 18:00:17,52.08997495,5.08121557,5,59.600,,4.188,256,16,17,,
T,2018-03-01 18:00:18,52.08997034,5.08115480,5,59.200,,4.062,256,15,17,,
T,2018-03-01 18:00:19,52.08996620,5.08109185,5,58.900,,4.125,257,17,17,,
T,2018-03-01 18:00:20,52.08996439,5.08102898,5,58.400,,4.062,258,17,17,,
T,2018-03-01 18:00:21,52.08996129,5.08096998,5,57.900,,3.938,260,16,17,,
T,2018-03-01 18:00:22,52.08995861,5.08091046,5,57.400,,3.938,261,17,17,,
T,2018-03-01 18:00:23,52.08995442,5.08085405,5,56.800,,3.812,262,17,17,,
T,2018-03-01 18:00:24,52.08995149,5.08079798,5,56.300,,3.750,262,16,17,,
T,2018-03-01 18:00:25,52.08994780,5.08074031,5,55.900,,3.750,263,17,17,,
T,2018-03-01 18:00:26,52.08994407,5.08068541,5,55.600,,3.562,263,17,17,,
T,2018-03-01 18:00:27,52.08994122,5.08063990,5,55.200,,2.938,263,16,17,,
T,2018-03-01 18:00:28,52.08993925,5.08060771,5,55.000,,2.062,263,16,18,,
T,2018-03-01 18:00:29,52.08994030,5.08058592,5,54.800,,1.375,263,16,18,,
T,2018-03-01 18:00:30,52.08994021,5.08057309,5,54.800,,0.312,263,16,17,,
T,2018-03-01 18:00:31,52.08994084,5.08057385,5,54.800,,0.000,263,16,18,,
T,2018-03-01 18:00:32,52.08994084,5.08057385,5,54.800,,0.000,263,15,19,,
T,2018-03-01 18:00:33,52.08994084,5.08057385,5,54.800,,0.000,263,16,19,,
T,2018-03-01 18:00:34,52.08994084,5.08057385,5,54.800,,0.000,263,15,18,,
T,2018-03-01 18:00:35,52.08994084,5.08057385,5,54.800,,0.625,262,16,18,,
T,2018-03-01 18:00:36,52.08993296,5.08052590,5,54.500,,2.500,258,17,19,,
T,2018-03-01 18:00:37,52.08992688,5.08048349,5,54.400,,2.875,258,16,19,,
T,2018-03-01 18:00:38,52.08992219,5.08043546,5,54.200,,3.188,257,15,19,,
T,2018-03-01 18:00:39,52.08991875,5.08038224,5,54.300,,3.438,258,16,18,,
T,2018-03-01 18:00:40,52.08991771,5.08032725,5,54.200,,3.688,260,15,18,,
T,2018-03-01 18:00:41,52.08991674,5.08026883,5,54.100,,3.938,264,16,18,,
T,2018-03-01 18:00:42,52.08991536,5.08020773,5,53.900,,4.125,266,16,18,,
T,2018-03-01 18:00:43,52.08991293,5.08014469,5,53.900,,4.250,266,15,18,,
T,2018-03-01 18:00:44,52.08991012,5.08008367,5,53.600,,4.188,266,16,18,,
T,2018-03-01 18:00:45,52.08990639,5.08002399,5,53.400,,4.062,265,16,19,,
T,2018-03-01 18:00:46,52.08990191,5.07996616,5,53.300,,3.938,264,16,19,,
T,2018-03-01 18:00:47,52.08989684,5.07991226,5,53.100,,3.625,263,14,19,,
T,2018-03-01 18:00:48,52.08989369,5.07986331,5,52.900,,3.375,262,13,19,,
T,2018-03-01 18:00:49,52.08988661,5.07981847,5,52.700,,3.125,257,14,19,,
T,2018-03-01 18:00:50,52.08987324,5.07977849,5,52.600,,3.000,247,14,19,,
T,2018-03-01 18:00:51,52.08985308,5.07974655,5,52.500,,2.938,234,14,19,,
T,2018-03-01 18:00:52,52.08982504,5.07972543,5,52.400,,3.250,209,15,19,,
T,2018-03-01 18:00:53,52.08978867,5.07971562,5,52.400,,3.688,186,15,19,,
T,2018-03-01 18:00:54,52.08974600,5.07971512,5,52.300,,4.250,174,15,19,,
T,2018-03-01 18:00:55,52.08970330,5.07972191,5,52.100,,4.438,168,14,19,,
T,2018-03-01 18:00:56,52.08966269,5.07973021,5,52.000,,4.312,168,13,19,,
T,2018-03-01 18:00:57,52.08962375,5.07973800,5,51.800,,4.188,170,14,19,,
T,2018-03-01 18:00:58,52.08958419,5.07974622,5,51.500,,4.188,172,13,19,,
T,2018-03-01 18:00:59,52.08954521,5.07975552,5,51.100,,4.188,173,13,19,,
T,2018-03-01 18:01:00,52.08950691,5.07976340,5,50.900,,4.188,173,13,19,,
T,2018-03-01 18:01:01,52.08946768,5.07977187,5,50.600,,4.188,174,13,19,,
T,2018-03-01 18:01:02,52.08943030,5.07978050,5,50.300,,4.062,173,13,19,,
T,2018-03-01 18:01:03,52.08939375,5.07978788,5,50.200,,4.062,173,13,19,,
T,2018-03-01 18:01:04,52.08935742,5.07979550,5,50.000,,4.062,172,11,19,,
T,2018-03-01 18:01:05,52.08932108,5.07980271,5,49.900,,4.000,172,13,19,,
T,2018-03-01 18:01:06,52.08928571,5.07980917,5,49.800,,3.875,172,12,19,,
T,2018-03-01 18:01:07,52.08925231,5.07981386,5,49.900,,3.750,172,13,18,,
T,2018-03-01 18:01:08,52.08921832,5.07981998,5,49.900,,3.750,172,13,18,,
T,2018-03-01 18:01:09,52.08918475,5.07982383,5,50.100,,3.688,172,13,18,,
T,2018-03-01 18:01:10,52.08915068,5.07983096,5,50.200,,3.812,171,14,18,,
T,2018-03-01 18:01:11,52.08911418,5.07983867,5,50.400,,4.000,171,14,18,,
T,2018-03-01 18:01:12,52.08907784,5.07984697,5,50.400,,4.125,171,14,19,,
T,2018-03-01 18:01:13,52.08904176,5.07985937,5,50.300,,4.000,169,15,19,,
T,2018-03-01 18:01:14,52.08900546,5.07986851,5,50.300,,4.062,169,13,19,,
T,2018-03-01 18:01:15,52.08897160,5.07987765,5,50.400,,3.812,168,14,19,,
T,2018-03-01 18:01:16,52.08893627,5.07988578,5,50.400,,3.875,171,15,19,,
T,2018-03-01 18:01:17,52.08889834,5.07989164,5,50.500,,4.125,172,15,19,,
T,2018-03-01 18:01:18,52.08886054,5.07989910,5,50.500,,4.250,173,15,19,,
T,2018-03-01 18:01:19,52.08882022,5.07990765,5,50.400,,4.375,173,14,19,,
T,2018-03-01 18:01:20,52.08878187,5.07991386,5,50.300,,4.312,173,15,19,,
T,2018-03-01 18:01:21,52.08874223,5.07992215,5,50.200,,4.375,173,15,19,,
T,2018-03-01 18:01:22,52.08870577,5.07993230,5,50.000,,4.062,173,14,19,,
T,2018-03-01 18:01:23,52.08867442,5.07994026,5,50.000,,3.688,172,15,19,,
T,2018-03-01 18:01:24,52.08864009,5.07994755,5,49.900,,3.812,172,14,19,,
T,2018-03-01 18:01:25,52.08860544,5.07995266,5,49.700,,3.812,174,13,18,,
T,2018-03-01 18:01:26,52.08856939,5.07996071,5,49.400,,3.875,172,15,19,,
T,2018-03-01 18:01:27,52.08853851,5.07997781,5,49.300,,3.688,164,15,19,,
T,2018-03-01 18:01:28,52.08850997,5.08000899,5,49.000,,3.875,153,15,19,,
T,2018-03-01 18:01:29,52.08848981,5.08005492,5,48.900,,3.875,141,15,19,,
T,2018-03-01 18:01:30,52.08848021,5.08011242,5,48.900,,3.938,126,15,19,,
T,2018-03-01 18:01:31,52.08848457,5.08017495,5,48.800,,4.062,102,15,19,,
T,2018-03-01 18:01:32,52.08849169,5.08023966,5,48.400,,4.250,85,13,19,,
T,2018-03-01 18:01:33,52.08850087,5.08030127,5,48.100,,4.125,75,14,18,,
T,2018-03-01 18:01:34,52.08850913,5.08035986,5,47.900,,4.000,71,15,19,,
T,2018-03-01 18:01:35,52.08851474,5.08041870,5,47.800,,3.938,73,15,18,,
T,2018-03-01 18:01:36,52.08852371,5.08047360,5,47.700,,3.750,71,15,19,,
T,2018-03-01 18:01:37,52.08852933,5.08052791,5,47.500,,3.625,71,15,19,,
T,2018-03-01 18:01:38,52.08853339,5.08058265,5,47.400,,3.688,73,14,19,,
T,2018-03-01 18:01:39,52.08853729,5.08063680,5,47.200,,3.562,74,15,18,,
T,2018-03-01 18:01:40,52.08854450,5.08068692,5,47.200,,3.438,75,15,19,,
T,2018-03-01 18:01:41,52.08854798,5.08074107,5,47.100,,3.500,77,16,19,,
T,2018-03-01 18:01:42,52.08855565,5.08079588,5,47.000,,3.625,79,16,19,,
T,2018-03-01 18:01:43,52.08855510,5.08084961,5,47.100,,3.562,82,14,19,,
T,2018-03-01 18:01:44,52.08854877,5.08090233,5,47.200,,3.438,87,15,19,,
T,2018-03-01 18:01:45,52.08854840,5.08095103,5,47.500,,3.438,90,15,19,,
T,2018-03-01 18:01:46,52.08854861,5.08100560,5,47.500,,3.625,92,15,19,,
T,2018-03-01 18:01:47,52.08855108,5.08105966,5,47.600,,3.625,94,15,19,,
T,2018-03-01 18:01:48,52.08855276,5.08111440,5,47.700,,3.562,94,15,19,,
T,2018-03-01 18:01:49,52.08856277,5.08116988,5,47.600,,3.688,89,15,19,,
T,2018-03-01 18:01:50,52.08857103,5.08122420,5,47.600,,3.688,87,15,19,,
T,2018-03-01 18:01:51,52.08857568,5.08127986,5,47.500,,3.625,85,15,19,,
T,2018-03-01 18:01:52,52.08858607,5.08133333,5,47.400,,3.625,81,14,19,,
T,2018-03-01 18:01:53,52.08859433,5.08138857,5,47.300,,3.750,80,15,19,,
T,2018-03-01 18:01:54,52.08860552,5.08144942,5,47.200,,4.062,81,15,19,,
T,2018-03-01 18:01:55,52.08861679,5.08150960,5,47.300,,4.125,82,15,19,,
T,2018-03-01 18:01:56,52.08862497,5.08156744,5,47.300,,4.000,82,13,19,,
T,2018-03-01 18:01:57,52.08863331,5.08162167,5,47.300,,3.688,81,14,19,,
T,2018-03-01 18:01:58,52.08863901,5.08167330,5,47.400,,3.500,83,14,18,,
T,2018-03-01 18:01:59,52.08864202,5.08172519,5,47.400,,3.250,84,14,18,,
T,2018-03-01 18:02:00,52.08864349,5.08177430,5,47.400,,3.062,84,14,18,,
T,2018-03-01 18:02:01,52.08864274,5.08183021,5,47.300,,3.375,82,14,18,,
T,2018-03-01 18:02:02,52.08865246,5.08187053,5,47.200,,2.812,71,14,18,,
T,2018-03-01 18:02:03,52.08866465,5.08189945,5,47.200,,2.188,59,14,18,,
T,2018-03-01 18:02:04,52.08866864,5.08191797,5,47.200,,0.438,53,15,18,,
T,2018-03-01 18:02:05,52.08865895,5.08193700,5,47.300,,0.312,50,15,18,,
T,2018-03-01 18:02:06,52.08864952,5.08193825,5,47.300,,0.812,110,15,18,,
T,2018-03-01 18:02:07,52.08864952,5.08193825,5,47.300,,0.562,125,15,18,,
T,2018-03-01 18:02:08,52.08864952,5.08193825,5,47.300,,0.562,135,15,18,,
T,2018-03-01 18:02:09,52.08864952,5.08193825,5,47.300,,0.438,136,15,18,,
T,2018-03-01 18:02:10,52.08864952,5.08193825,5,47.300,,0.250,136,15,18,,
T,2018-03-01 18:02:11,52.08864952,5.08193825,5,47.300,,0.125,133,15,18,,
T,2018-03-01 18:02:12,52.08864952,5.08193825,5,47.300,,0.000,132,15,18,,
T,2018-03-01 18:02:13,52.08864952,5.08193825,5,47.300,,0.000,130,16,18,,
T,2018-03-01 18:02:14,52.08864952,5.08193825,5,47.300,,0.000,130,16,18,,
T,2018-03-01 18:02:15,52.08864952,5.08193825,5,47.300,,0.188,130,16,18,,
T,2018-03-01 18:02:16,52.08864952,5.08193825,5,47.300,,0.312,130,16,18,,
T,2018-03-01 18:02:17,52.08864952,5.08193825,5,47.300,,0.312,131,16,17,,
T,2018-03-01 18:02:18,52.08864952,5.08193825,5,47.300,,0.062,130,14,17,,
T,2018-03-01 18:02:19,52.08864952,5.08193825,5,47.300,,0.000,130,15,17,,
T,2018-03-01 18:02:20,52.08864952,5.08193825,5,47.300,,0.625,138,15,17,,
T,2018-03-01 18:02:21,52.08861549,5.08184236,5,47.500,,2.250,173,15,17,,
T,2018-03-01 18:02:22,52.08862077,5.08179425,5,47.600,,2.875,229,14,17,,
T,2018-03-01 18:02:23,52.08862547,5.08174614,5,47.600,,3.062,261,14,17,,
T,2018-03-01 18:02:24,52.08862392,5.08169484,5,47.500,,3.312,274,13,17,,
T,2018-03-01 18:02:25,52.08862367,5.08164296,5,47.600,,3.375,284,14,17,,
T,2018-03-01 18:02:26,52.08862241,5.08159074,5,47.600,,3.375,289,14,17,,
T,2018-03-01 18:02:27,52.08861772,5.08153525,5,47.700,,3.625,286,14,17,,
T,2018-03-01 18:02:28,52.08861202,5.08147507,5,47.700,,3.875,276,14,17,,
T,2018-03-01 18:02:29,52.08860657,5.08141422,5,47.700,,3.938,272,14,17,,
T,2018-03-01 18:02:30,52.08860280,5.08135353,5,47.600,,3.938,268,15,17,,
T,2018-03-01 18:02:31,52.08859856,5.08129553,5,47.400,,3.812,266,14,17,,
T,2018-03-01 18:02:32,52.08859575,5.08123535,5,47.300,,3.875,264,15,17,,
T,2018-03-01 18:02:33,52.08859236,5.08117684,5,47.300,,3.875,262,15,17,,
T,2018-03-01 18:02:34,52.08859186,5.08111800,5,47.400,,3.750,262,15,17,,
T,2018-03-01 18:02:35,52.08858989,5.08106402,5,47.300,,3.562,264,15,17,,
T,2018-03-01 18:02:36,52.08858892,5.08100853,5,47.300,,3.688,267,15,17,,
T,2018-03-01 18:02:37,52.08858511,5.08095263,5,47.100,,3.688,267,16,17,,
T,2018-03-01 18:02:38,52.08858167,5.08089420,5,47.300,,3.750,267,14,17,,
T,2018-03-01 18:02:39,52.08857706,5.08083905,5,47.300,,3.688,265,14,17,,
T,2018-03-01 18:02:40,52.08856944,5.08078708,5,47.300,,3.500,262,15,16,,
T,2018-03-01 18:02:41,52.08856256,5.08073998,5,47.300,,3.250,261,14,16,,
T,2018-03-01 18:02:42,52.08855657,5.08069513,5,47.300,,3.062,260,15,17,,
T,2018-03-01 18:02:43,52.08854496,5.08065331,5,47.400,,2.938,251,14,17,,
T,2018-03-01 18:02:44,52.08852095,5.08063084,5,47.500,,2.812,214,14,17,,
T,2018-03-01 18:02:45,52.08849039,5.08062875,5,47.600,,3.062,184,14,17,,
T,2018-03-01 18:02:46,52.08846131,5.08063830,5,47.500,,3.125,167,16,17,,
T,2018-03-01 18:02:47,52.08843071,5.08064669,5,47.500,,3.250,158,16,17,,
T,2018-03-01 18:02:48,52.08839580,5.08065750,5,47.400,,3.500,158,15,17,,
T,2018-03-01 18:02:49,52.08835239,5.08066647,5,47.300,,4.125,166,16,17,,
T,2018-03-01 18:02:50,52.08832313,5.08067770,5,47.300,,3.375,163,16,18,,
T,2018-03-01 18:02:51,52.08829577,5.08068801,5,47.300,,3.062,161,16,18,,
T,2018-03-01 18:02:52,52.08826626,5.08069371,5,47.400,,3.062,162,15,17,,
T,2018-03-01 18:02:53,52.08824141,5.08069396,5,47.600,,2.875,167,16,18,,
T,2018-03-01 18:02:54,52.08821346,5.08069488,5,47.800,,2.938,169,15,18,,
T,2018-03-01 18:02:55,52.08818689,5.08069748,5,48.100,,2.875,171,16,18,,
T,2018-03-01 18:02:56,52.08815918,5.08070385,5,48.400,,2.875,169,16,19,,
T,2018-03-01 18:02:57,52.08813039,5.08071332,5,48.600,,3.000,168,16,19,,
T,2018-03-01 18:02:58,52.08810026,5.08071785,5,48.800,,3.062,169,16,19,,
T,2018-03-01 18:02:59,52.08806627,5.08072145,5,48.900,,3.438,170,16,19,,
T,2018-03-01 18:03:00,52.08803165,5.08072414,5,49.100,,3.562,170,15,19,,
T,2018-03-01 18:03:01,52.08799515,5.08073076,5,49.100,,3.625,169,15,19,,
T,2018-03-01 18:03:02,52.08796204,5.08073612,5,49.200,,3.500,169,15,18,,
T,2018-03-01 18:03:03,52.08792755,5.08073520,5,49.300,,3.500,179,15,18,,
T,2018-03-01 18:03:04,52.08789767,5.08072598,5,49.300,,3.250,192,13,18,,
T,2018-03-01 18:03:05,52.08787227,5.08070385,5,49.000,,2.812,201,15,17,,
T,2018-03-01 18:03:06,52.08785689,5.08066471,5,48.800,,3.000,219,15,18,,
T,2018-03-01 18:03:07,52.08785090,5.08061668,5,48.700,,3.250,243,15,18,,
T,2018-03-01 18:03:08,52.08784712,5.08056262,5,48.500,,3.500,259,14,18,,
T,2018-03-01 18:03:09,52.08784545,5.08050998,5,48.400,,3.375,272,15,17,,
T,2018-03-01 18:03:10,52.08784369,5.08046128,5,48.400,,3.312,280,15,17,,
T,2018-03-01 18:03:11,52.08784319,5.08041451,5,48.500,,3.125,287,15,17,,
T,2018-03-01 18:03:12,52.08783899,5.08036790,5,48.500,,3.062,290,15,17,,
T,2018-03-01 18:03:13,52.08783702,5.08032415,5,48.700,,2.938,292,13,17,,
T,2018-03-01 18:03:14,52.08783535,5.08028191,5,48.800,,2.875,289,14,17,,
T,2018-03-01 18:03:15,52.08783036,5.08024067,5,48.700,,2.812,284,14,17,,
T,2018-03-01 18:03:16,52.08781527,5.08020018,5,48.600,,2.938,276,14,18,,
T,2018-03-01 18:03:17,52.08779344,5.08016397,5,48.600,,2.938,257,14,19,,
T,2018-03-01 18:03:18,52.08776766,5.08014897,5,48.500,,2.688,233,14,19,,
T,2018-03-01 18:03:19,52.08773669,5.08014210,5,48.500,,2.938,208,15,19,,
T,2018-03-01 18:03:20,52.08770438,5.08013958,5,48.600,,3.125,185,14,19,,
T,2018-03-01 18:03:21,52.08766071,5.08014126,5,48.500,,4.000,172,14,19,,
T,2018-03-01 18:03:22,52.08762060,5.08014042,5,48.600,,4.000,165,15,19,,
T,2018-03-01 18:03:23,52.08758289,5.08014671,5,48.600,,3.938,162,15,19,,
T,2018-03-01 18:03:24,52.08754525,5.08015417,5,48.700,,3.875,161,15,19,,
T,2018-03-01 18:03:25,52.08750380,5.08015861,5,48.500,,4.125,169,16,19,,
T,2018-03-01 18:03:26,52.08746575,5.08016422,5,48.600,,4.000,169,16,19,,
T,2018-03-01 18:03:27,52.08743113,5.08016950,5,48.500,,3.750,171,16,19,,
T,2018-03-01 18:03:28,52.08740037,5.08017202,5,48.600,,3.562,172,16,19,,
T,2018-03-01 18:03:29,52.08736726,5.08017696,5,48.700,,3.562,174,14,19,,
T,2018-03-01 18:03:30,52.08733474,5.08018241,5,48.800,,3.562,174,15,19,,
T,2018-03-01 18:03:31,52.08730498,5.08018929,5,48.800,,3.438,172,13,19,,
T,2018-03-01 18:03:32,52.08727301,5.08019364,5,48.800,,3.625,171,13,18,,
T,2018-03-01 18:03:33,52.08723747,5.08020546,5,48.700,,3.750,170,14,19,,
T,2018-03-01 18:03:34,52.08720629,5.08021418,5,48.700,,3.500,170,15,19,,
T,2018-03-01 18:03:35,52.08717309,5.08022323,5,48.700,,3.625,171,15,19,,
T,2018-03-01 18:03:36,52.08713554,5.08023061,5,48.700,,3.875,172,15,19,,
T,2018-03-01 18:03:37,52.08709334,5.08024050,5,49.100,,4.375,174,15,19,,
T,2018-03-01 18:03:38,52.08705072,5.08024427,5,49.600,,4.562,174,15,19,,
T,2018-03-01 18:03:39,52.08700445,5.08025249,5,49.800,,4.750,173,15,19,,
T,2018-03-01 18:03:40,52.08695973,5.08026053,5,49.900,,4.812,173,15,19,,
T,2018-03-01 18:03:41,52.08691535,5.08026858,5,50.100,,4.750,173,15,19,,
T,2018-03-01 18:03:42,52.08687055,5.08027763,5,50.100,,4.750,172,15,19,,
T,2018-03-01 18:03:43,52.08682466,5.08028744,5,50.000,,4.875,172,14,19,,
T,2018-03-01 18:03:44,52.08678116,5.08029565,5,50.100,,4.688,172,15,19,,
T,2018-03-01 18:03:45,52.08674088,5.08029942,5,50.200,,4.375,176,15,19,,
T,2018-03-01 18:03:46,52.08670463,5.08030118,5,50.300,,4.000,177,14,19,,
T,2018-03-01 18:03:47,52.08667533,5.08030521,5,50.300,,3.375,176,15,19,,
T,2018-03-01 18:03:48,52.08665572,5.08031040,5,50.200,,2.375,175,15,19,,
T,2018-03-01 18:03:49,52.08664197,5.08031820,5,50.200,,1.688,164,15,19,,
T,2018-03-01 18:03:50,52.08663280,5.08033329,5,50.200,,1.562,152,15,19,,
T,2018-03-01 18:03:51,52.08662630,5.08036187,5,50.200,,2.062,134,15,19,,
T,2018-03-01 18:03:52,52.08662597,5.08039900,5,50.200,,2.375,115,14,19,,
T,2018-03-01 18:03:53,52.08663158,5.08043404,5,50.200,,2.375,98,15,19,,
T,2018-03-01 18:03:54,52.08664407,5.08047578,5,50.100,,2.875,76,16,19,,
T,2018-03-01 18:03:55,52.08665396,5.08052431,5,49.800,,3.312,67,16,19,,
T,2018-03-01 18:03:56,52.08666356,5.08057871,5,49.500,,3.625,67,15,19,,
T,2018-03-01 18:03:57,52.08667081,5.08063914,5,49.400,,3.938,70,16,19,,
T,2018-03-01 18:03:58,52.08667839,5.08069463,5,49.300,,3.750,72,16,18,,
T,2018-03-01 18:03:59,52.08667927,5.08075146,5,49.100,,3.688,72,13,16,,
T,2018-03-01 18:04:00,52.08668103,5.08080770,5,49.000,,3.688,72,14,16,,
T,2018-03-01 18:04:01,52.08668229,5.08085774,5,49.000,,3.375,74,14,16,,
T,2018-03-01 18:04:02,52.08668137,5.08090485,5,49.000,,3.188,76,14,17,,
T,2018-03-01 18:04:03,52.08669172,5.08095355,5,49.000,,3.312,77,15,17,,
T,2018-03-01 18:04:04,52.08669612,5.08099931,5,49.100,,3.062,77,14,17,,
T,2018-03-01 18:04:05,52.08670098,5.08104692,5,49.200,,3.125,77,14,17,,
T,2018-03-01 18:04:06,52.08670597,5.08110157,5,49.200,,3.438,76,13,17,,
T,2018-03-01 18:04:07,52.08671050,5.08115706,5,49.000,,3.500,76,14,17,,
T,2018-03-01 18:04:08,52.08671921,5.08120693,5,49.100,,3.312,76,13,17,,
T,2018-03-01 18:04:09,52.08672818,5.08125362,5,49.400,,3.375,82,14,17,,
T,2018-03-01 18:04:10,52.08672563,5.08131573,5,49.400,,3.875,90,14,17,,
T,2018-03-01 18:04:11,52.08672822,5.08137616,5,49.600,,3.875,90,14,17,,
T,2018-03-01 18:04:12,52.08673258,5.08144724,5,49.500,,4.250,87,14,17,,
T,2018-03-01 18:04:13,52.08674189,5.08150684,5,49.600,,4.000,84,14,17,,
T,2018-03-01 18:04:14,52.08674884,5.08156132,5,49.700,,3.750,83,13,18,,
T,2018-03-01 18:04:15,52.08675492,5.08161270,5,49.800,,3.562,83,14,18,,
T,2018-03-01 18:04:16,52.08676464,5.08167724,5,49.600,,4.062,81,14,18,,
T,2018-03-01 18:04:17,52.08676536,5.08174413,5,49.600,,4.062,81,14,18,,
T,2018-03-01 18:04:18,52.08676842,5.08180431,5,49.700,,3.750,81,14,19,,
T,2018-03-01 18:04:19,52.08676997,5.08186114,5,49.600,,3.625,83,14,19,,
T,2018-03-01 18:04:20,52.08677864,5.08191076,5,49.800,,3.438,83,16,18,,
T,2018-03-01 18:04:21,52.08678845,5.08195535,5,49.900,,3.000,81,15,18,,
T,2018-03-01 18:04:22,52.08679453,5.08199726,5,49.900,,2.812,81,16,18,,
T,2018-03-01 18:04:23,52.08680002,5.08204730,5,49.800,,3.000,80,16,18,,
T,2018-03-01 18:04:24,52.08680530,5.08209365,5,49.600,,3.000,82,14,18,,
T,2018-03-01 18:04:25,52.08680366,5.08214126,5,49.300,,2.938,86,14,18,,
T,2018-03-01 18:04:26,52.08679494,5.08219130,5,49.300,,2.938,97,14,19,,
T,2018-03-01 18:04:27,52.08678296,5.08223137,5,49.600,,2.688,105,14,19,,
T,2018-03-01 18:04:28,52.08676196,5.08226221,5,49.800,,2.875,123,12,18,,
T,2018-03-01 18:04:29,52.08673950,5.08228309,5,50.100,,2.812,140,15,17,,
T,2018-03-01 18:04:30,52.08670383,5.08229926,5,50.200,,3.562,158,15,16,,
T,2018-03-01 18:04:31,52.08666938,5.08230999,5,50.400,,3.562,169,14,16,,
T,2018-03-01 18:04:32,52.08663560,5.08231930,5,50.600,,3.438,174,13,16,,
T,2018-03-01 18:04:33,52.08660120,5.08232483,5,50.600,,3.438,178,15,16,,
T,2018-03-01 18:04:34,52.08656754,5.08232583,5,50.800,,3.500,179,15,16,,
T,2018-03-01 18:04:35,52.08653247,5.08233128,5,50.900,,3.625,178,15,16,,
T,2018-03-01 18:04:36,52.08649684,5.08233665,5,51.300,,3.750,179,15,16,,
T,2018-03-01 18:04:37,52.08645979,5.08234721,5,51.800,,3.938,176,16,17,,
T,2018-03-01 18:04:38,52.08642153,5.08234721,5,52.100,,3.938,177,16,17,,
T,2018-03-01 18:04:39,52.08638595,5.08235316,5,52.400,,3.812,172,16,16,,
T,2018-03-01 18:04:40,52.08635137,5.08235970,5,52.600,,3.625,170,16,16,,
T,2018-03-01 18:04:41,52.08631915,5.08236347,5,52.700,,3.375,172,16,16,,
T,2018-03-01 18:04:42,52.08628943,5.08236590,5,52.900,,3.125,174,15,16,,
T,2018-03-01 18:04:43,52.08626512,5.08235534,5,52.800,,2.562,182,15,16,,
T,2018-03-01 18:04:44,52.08625058,5.08232525,5,52.700,,2.250,199,15,16,,
T,2018-03-01 18:04:45,52.08624254,5.08228334,5,52.400,,2.750,226,16,16,,
T,2018-03-01 18:04:46,52.08623591,5.08223103,5,52.100,,3.375,251,16,17,,
T,2018-03-01 18:04:47,52.08623105,5.08216859,5,51.500,,3.812,265,16,17,,
T,2018-03-01 18:04:48,52.08622707,5.08210707,5,51.000,,3.938,271,15,16,,
T,2018-03-01 18:04:49,52.08622355,5.08204697,5,50.700,,3.938,274,16,16,,
T,2018-03-01 18:04:50,52.08621756,5.08198746,5,50.400,,3.938,273,15,16,,
T,2018-03-01 18:04:51,52.08621332,5.08193105,5,50.100,,3.750,271,14,16,,
T,2018-03-01 18:04:52,52.08620859,5.08187606,5,49.800,,3.750,267,15,16,,
T,2018-03-01 18:04:53,52.08620398,5.08182091,5,49.700,,3.750,265,15,16,,
T,2018-03-01 18:04:54,52.08619748,5.08176617,5,49.400,,3.750,263,15,17,,
T,2018-03-01 18:04:55,52.08619191,5.08171245,5,49.200,,3.688,262,16,17,,
T,2018-03-01 18:04:56,52.08618822,5.08165922,5,48.900,,3.625,262,16,16,,
T,2018-03-01 18:04:57,52.08618428,5.08160792,5,48.800,,3.500,261,16,16,,
T,2018-03-01 18:04:58,52.08617833,5.08155805,5,48.500,,3.438,262,16,16,,
T,2018-03-01 18:04:59,52.08617364,5.08150893,5,48.300,,3.375,263,15,16,,
T,2018-03-01 18:05:00,52.08616836,5.08145889,5,48.100,,3.438,264,16,16,,
T,2018-03-01 18:05:01,52.08616270,5.08140600,5,47.900,,3.625,264,15,16,,
T,2018-03-01 18:05:02,52.08615826,5.08135026,5,47.700,,3.812,263,16,16,,
T,2018-03-01 18:05:03,52.08615352,5.08129243,5,47.500,,3.938,263,16,16,,
T,2018-03-01 18:05:04,52.08614920,5.08123417,5,47.400,,3.938,263,16,17,,
T,2018-03-01 18:05:05,52.08614543,5.08117760,5,47.300,,3.875,263,15,16,,
T,2018-03-01 18:05:06,52.08614137,5.08112177,5,47.200,,3.812,263,16,16,,
T,2018-03-01 18:05:07,52.08613625,5.08106670,5,47.200,,3.750,263,16,16,,
T,2018-03-01 18:05:08,52.08613047,5.08100979,5,47.200,,3.875,263,15,16,,
T,2018-03-01 18:05:09,52.08612628,5.08095229,5,47.300,,3.875,264,16,16,,
T,2018-03-01 18:05:10,52.08612125,5.08089588,5,47.400,,3.875,262,16,16,,
T,2018-03-01 18:05:11,52.08611702,5.08084140,5,47.300,,3.750,262,16,16,,
T,2018-03-01 18:05:12,52.08611429,5.08078717,5,47.200,,3.750,263,16,17,,
T,2018-03-01 18:05:13,52.08611245,5.08073143,5,47.300,,3.750,266,16,16,,
T,2018-03-01 18:05:14,52.08611086,5.08067451,5,47.200,,3.812,268,16,16,,
T,2018-03-01 18:05:15,52.08610796,5.08061701,5,47.100,,3.875,266,15,16,,
T,2018-03-01 18:05:16,52.08609967,5.08056136,5,47.100,,3.750,262,15,16,,
T,2018-03-01 18:05:17,52.08608420,5.08051241,5,47.100,,3.625,255,15,17,,
T,2018-03-01 18:05:18,52.08606048,5.08047620,5,47.100,,3.312,244,15,17,,
T,2018-03-01 18:05:19,52.08603332,5.08045709,5,47.100,,3.125,224,14,17,,
T,2018-03-01 18:05:20,52.08600114,5.08044527,5,47.100,,3.375,194,14,18,,
T,2018-03-01 18:05:21,52.08596371,5.08044158,5,47.200,,3.812,178,14,18,,
T,2018-03-01 18:05:22,52.08591795,5.08045030,5,47.400,,4.500,172,15,18,,
T,2018-03-01 18:05:23,52.08587637,5.08045843,5,47.400,,4.500,168,15,18,,
T,2018-03-01 18:05:24,52.08583668,5.08046606,5,47.500,,4.312,170,15,19,,
T,2018-03-01 18:05:25,52.08579855,5.08047469,5,47.500,,4.188,170,15,18,,
T,2018-03-01 18:05:26,52.08575840,5.08048299,5,47.500,,4.312,172,15,18,,
T,2018-03-01 18:05:27,52.08571858,5.08049095,5,47.500,,4.312,173,15,18,,
T,2018-03-01 18:05:28,52.08567894,5.08049808,5,47.500,,4.312,173,15,18,,
T,2018-03-01 18:05:29,52.08563874,5.08050461,5,47.500,,4.312,174,15,19,,
T,2018-03-01 18:05:30,52.08559918,5.08051065,5,47.500,,4.250,174,15,18,,
T,2018-03-01 18:05:31,52.08556079,5.08051652,5,47.500,,4.250,174,15,18,,
T,2018-03-01 18:05:32,52.08552333,5.08052230,5,47.400,,4.125,174,15,18,,
T,2018-03-01 18:05:33,52.08548557,5.08052967,5,47.300,,4.125,173,15,18,,
T,2018-03-01 18:05:34,52.08544630,5.08053688,5,47.300,,4.250,173,15,19,,
T,2018-03-01 18:05:35,52.08540740,5.08054535,5,47.200,,4.250,172,15,18,,
T,2018-03-01 18:05:36,52.08536834,5.08055423,5,47.100,,4.312,172,15,18,,
T,2018-03-01 18:05:37,52.08532937,5.08056287,5,47.100,,4.312,172,15,18,,
T,2018-03-01 18:05:38,52.08529098,5.08057150,5,47.100,,4.250,172,15,18,,
T,2018-03-01 18:05:39,52.08525272,5.08058013,5,47.000,,4.250,172,14,19,,
T,2018-03-01 18:05:40,52.08521542,5.08058810,5,46.800,,4.188,173,15,18,,
T,2018-03-01 18:05:41,52.08517778,5.08059514,5,46.600,,4.188,174,15,18,,
T,2018-03-01 18:05:42,52.08514002,5.08060151,5,46.500,,4.188,174,15,18,,
T,2018-03-01 18:05:43,52.08510327,5.08060738,5,46.400,,4.062,174,15,18,,
T,2018-03-01 18:05:44,52.08506605,5.08061408,5,46.200,,4.125,174,15,18,,
T,2018-03-01 18:05:45,52.08503081,5.08062355,5,46.300,,4.000,172,15,18,,
T,2018-03-01 18:05:46,52.08499983,5.08063587,5,46.300,,3.562,169,15,18,,
T,2018-03-01 18:05:47,52.08496970,5.08064769,5,46.300,,3.375,168,15,17,,
T,2018-03-01 18:05:48,52.08493823,5.08065733,5,46.200,,3.375,167,15,17,,
T,2018-03-01 18:05:49,52.08490344,5.08066504,5,46.100,,3.750,170,15,18,,
T,2018-03-01 18:05:50,52.08487038,5.08067359,5,46.100,,3.750,170,14,17,,
T,2018-03-01 18:05:51,52.08483769,5.08068332,5,46.200,,3.625,171,14,17,,
T,2018-03-01 18:05:52,52.08480294,5.08069203,5,46.100,,3.750,172,14,18,,
T,2018-03-01 18:05:53,52.08476623,5.08070067,5,46.000,,4.000,173,15,18,,
T,2018-03-01 18:05:54,52.08472629,5.08070896,5,45.900,,4.312,174,15,17,,
T,2018-03-01 18:05:55,52.08468463,5.08071793,5,45.900,,4.500,173,15,17,,
T,2018-03-01 18:05:56,52.08464440,5.08072472,5,46.100,,4.438,173,15,17,,
T,2018-03-01 18:05:57,52.08460362,5.08073118,5,46.100,,4.438,173,15,18,,
T,2018-03-01 18:05:58,52.08456351,5.08073788,5,46.300,,4.500,173,14,18,,
T,2018-03-01 18:05:59,52.08452207,5.08074509,5,46.400,,4.562,173,15,18,,
T,2018-03-01 18:06:00,52.08448146,5.08075372,5,46.500,,4.438,172,15,17,,
T,2018-03-01 18:06:01,52.08444126,5.08075900,5,46.700,,4.375,173,15,17,,
T,2018-03-01 18:06:02,52.08440070,5.08076345,5,46.900,,4.438,174,15,17,,
T,2018-03-01 18:06:03,52.08435996,5.08076965,5,47.100,,4.438,174,15,17,,
T,2018-03-01 18:06:04,52.08431860,5.08077862,5,47.200,,4.500,172,15,17,,
T,2018-03-01 18:06:05,52.08427824,5.08078742,5,47.300,,4.438,172,15,17,,
T,2018-03-01 18:06:06,52.08423792,5.08079513,5,47.400,,4.500,172,15,18,,
T,2018-03-01 18:06:07,52.08419693,5.08080343,5,47.300,,4.500,171,15,18,,
T,2018-03-01 18:06:08,52.08415708,5.08081106,5,47.400,,4.438,171,14,17,,
T,2018-03-01 18:06:09,52.08411684,5.08081818,5,47.500,,4.438,172,15,17,,
T,2018-03-01 18:06:10,52.08407644,5.08082522,5,47.500,,4.438,173,14,17,,
T,2018-03-01 18:06:11,52.08403789,5.08083184,5,47.600,,4.312,173,15,17,,
T,2018-03-01 18:06:12,52.08399929,5.08083989,5,47.700,,4.312,171,15,17,,
T,2018-03-01 18:06:13,52.08396081,5.08085095,5,47.700,,4.312,170,15,19,,
T,2018-03-01 18:06:14,52.08392280,5.08086487,5,47.700,,4.312,167,16,18,,
T,2018-03-01 18:06:15,52.08388462,5.08088272,5,47.700,,4.375,164,15,17,,
T,2018-03-01 18:06:16,52.08384510,5.08090477,5,47.600,,4.625,161,15,17,,
T,2018-03-01 18:06:17,52.08380860,5.08092941,5,47.500,,4.438,158,15,17,,
T,2018-03-01 18:06:18,52.08377285,5.08095816,5,47.500,,4.500,154,15,17,,
T,2018-03-01 18:06:19,52.08373886,5.08098934,5,47.400,,4.438,151,15,17,,
T,2018-03-01 18:06:20,52.08370420,5.08102454,5,47.400,,4.500,148,16,17,,
T,2018-03-01 18:06:21,52.08367113,5.08106352,5,47.400,,4.500,144,15,17,,
T,2018-03-01 18:06:22,52.08364176,5.08110551,5,47.300,,4.312,139,15,17,,
T,2018-03-01 18:06:23,52.08361431,5.08115044,5,47.200,,4.312,135,15,18,,
T,2018-03-01 18:06:24,52.08358820,5.08119377,5,47.200,,4.125,133,15,17,,
T,2018-03-01 18:06:25,52.08356108,5.08123954,5,47.200,,4.312,132,16,17,,
T,2018-03-01 18:06:26,52.08353212,5.08128623,5,47.100,,4.438,132,16,18,,
T,2018-03-01 18:06:27,52.08350149,5.08133249,5,47.000,,4.500,133,16,18,,
T,2018-03-01 18:06:28,52.08347135,5.08137918,5,46.800,,4.438,134,16,18,,
T,2018-03-01 18:06:29,52.08344214,5.08142486,5,46.800,,4.375,133,16,18,,
T,2018-03-01 18:06:30,52.08341146,5.08146937,5,46.700,,4.375,134,16,18,,
T,2018-03-01 18:06:31,52.08338238,5.08151312,5,46.600,,4.312,135,16,18,,
T,2018-03-01 18:06:32,52.08335589,5.08155847,5,46.300,,4.250,131,15,18,,
T,2018-03-01 18:06:33,52.08333938,5.08161387,5,46.200,,4.188,120,15,18,,
T,2018-03-01 18:06:34,52.08333724,5.08167649,5,46.100,,4.188,100,13,17,,
T,2018-03-01 18:06:35,52.08334805,5.08173977,5,46.000,,4.375,80,13,18,,
T,2018-03-01 18:06:36,52.08336645,5.08179693,5,46.100,,4.312,62,15,18,,
T,2018-03-01 18:06:37,52.08339022,5.08185142,5,46.000,,4.438,49,15,18,,
T,2018-03-01 18:06:38,52.08341658,5.08190506,5,46.000,,4.562,41,15,18,,
T,2018-03-01 18:06:39,52.08344642,5.08195753,5,46.100,,4.750,37,15,18,,
T,2018-03-01 18:06:40,52.08347743,5.08200816,5,46.200,,4.750,38,15,18,,
T,2018-03-01 18:06:41,52.08350714,5.08205912,5,46.300,,4.688,37,14,18,,
T,2018-03-01 18:06:42,52.08353577,5.08211050,5,46.400,,4.625,38,16,19,,
T,2018-03-01 18:06:43,52.08356439,5.08215627,5,46.400,,4.438,38,16,19,,
T,2018-03-01 18:06:44,52.08359017,5.08220245,5,46.500,,4.188,39,14,19,,
T,2018-03-01 18:06:45,52.08361594,5.08224746,5,46.600,,4.125,43,14,18,,
T,2018-03-01 18:06:46,52.08364410,5.08229180,5,46.800,,4.250,43,15,18,,
T,2018-03-01 18:06:47,52.08367361,5.08233044,5,46.800,,4.188,42,15,18,,
T,2018-03-01 18:06:48,52.08369976,5.08237084,5,46.900,,4.000,44,15,18,,
T,2018-03-01 18:06:49,52.08372587,5.08241166,5,46.900,,3.938,44,15,18,,
T,2018-03-01 18:06:50,52.08375143,5.08245181,5,47.000,,3.938,44,15,18,,
T,2018-03-01 18:06:51,52.08377658,5.08249247,5,47.200,,3.812,45,15,18,,
T,2018-03-01 18:06:52,52.08379892,5.08252985,5,47.300,,3.500,45,15,18,,
T,2018-03-01 18:06:53,52.08382327,5.08256212,5,47.400,,3.312,43,14,18,,
T,2018-03-01 18:06:54,52.08384933,5.08259464,5,47.400,,3.375,41,14,18,,
T,2018-03-01 18:06:55,52.08387251,5.08262725,5,47.400,,3.312,41,14,18,,
T,2018-03-01 18:06:56,52.08389321,5.08266111,5,47.300,,3.312,39,13,17,,
T,2018-03-01 18:06:57,52.08391647,5.08269455,5,47.300,,3.438,36,14,17,,
T,2018-03-01 18:06:58,52.08394204,5.08273697,5,47.400,,3.875,38,15,17,,
T,2018-03-01 18:06:59,52.08397196,5.08278877,5,47.200,,4.500,44,15,17,,
T,2018-03-01 18:07:00,52.08400272,5.08283788,5,47.000,,4.625,45,15,17,,
T,2018-03-01 18:07:01,52.08403462,5.08288558,5,46.900,,4.625,46,15,17,,
T,2018-03-01 18:07:02,52.08406676,5.08293067,5,46.900,,4.562,45,15,17,,
T,2018-03-01 18:07:03,52.08410075,5.08296713,5,46.800,,4.438,41,15,17,,
T,2018-03-01 18:07:04,52.08413746,5.08298951,5,46.800,,4.188,32,14,18,,
T,2018-03-01 18:07:05,52.08417535,5.08300024,5,46.800,,3.938,14,14,18,,
T,2018-03-01 18:07:06,52.08421227,5.08299915,5,46.800,,3.938,2,15,18,,
T,2018-03-01 18:07:07,52.08425338,5.08298071,5,47.000,,4.250,346,16,18,,
T,2018-03-01 18:07:08,52.08429299,5.08295246,5,47.100,,4.438,335,16,18,,
T,2018-03-01 18:07:09,52.08433083,5.08292128,5,47.100,,4.375,329,14,19,,
T,2018-03-01 18:07:10,52.08436843,5.08288792,5,47.100,,4.438,330,14,17,,
T,2018-03-01 18:07:11,52.08440614,5.08285331,5,47.000,,4.375,332,15,17,,
T,2018-03-01 18:07:12,52.08444156,5.08282196,5,46.800,,4.250,332,15,18,,
T,2018-03-01 18:07:13,52.08447261,5.08278742,5,46.600,,4.062,329,15,18,,
T,2018-03-01 18:07:14,52.08449931,5.08274677,5,46.400,,4.000,323,16,18,,
T,2018-03-01 18:07:15,52.08452278,5.08269908,5,46.200,,4.062,315,16,18,,
T,2018-03-01 18:07:16,52.08454306,5.08264460,5,46.000,,4.125,303,16,18,,
T,2018-03-01 18:07:17,52.08455182,5.08258349,5,45.900,,4.062,286,16,19,,
T,2018-03-01 18:07:18,52.08455400,5.08252298,5,45.800,,4.000,272,14,19,,
T,2018-03-01 18:07:19,52.08454939,5.08246514,5,45.800,,3.875,261,15,18,,
T,2018-03-01 18:07:20,52.08454340,5.08241041,5,46.000,,3.688,255,16,18,,
T,2018-03-01 18:07:21,52.08453761,5.08236045,5,46.000,,3.375,252,15,18,,
T,2018-03-01 18:07:22,52.08453347,5.08231401,5,46.000,,3.125,254,16,19,,
T,2018-03-01 18:07:23,52.08453678,5.08226967,5,46.000,,2.938,263,16,19,,
T,2018-03-01 18:07:24,52.08454776,5.08223464,5,46.000,,2.562,271,16,17,,
T,2018-03-01 18:07:25,52.08456615,5.08221368,5,45.900,,2.438,291,16,17,,
T,2018-03-01 18:07:26,52.08459658,5.08220614,5,45.800,,3.125,337,16,17,,
T,2018-03-01 18:07:27,52.08463178,5.08220002,5,45.800,,3.625,352,16,18,,
T,2018-03-01 18:07:28,52.08466678,5.08219516,5,46.000,,3.625,359,16,18,,
T,2018-03-01 18:07:29,52.08469779,5.08219223,5,46.000,,3.438,359,14,17,,
T,2018-03-01 18:07:30,52.08472927,5.08218988,5,46.000,,3.375,359,16,17,,
T,2018-03-01 18:07:31,52.08476091,5.08218653,5,46.000,,3.312,359,15,16,,
T,2018-03-01 18:07:32,52.08478941,5.08218342,5,46.000,,3.250,358,16,17,,
T,2018-03-01 18:07:33,52.08481799,5.08218108,5,45.900,,3.125,358,16,17,,
T,2018-03-01 18:07:34,52.08484636,5.08217814,5,46.000,,3.062,358,15,17,,
T,2018-03-01 18:07:35,52.08487197,5.08217563,5,46.000,,2.812,359,15,17,,
T,2018-03-01 18:07:36,52.08489929,5.08217186,5,46.000,,3.000,358,15,17,,
T,2018-03-01 18:07:37,52.08492737,5.08216708,5,46.100,,3.125,354,15,17,,
T,2018-03-01 18:07:38,52.08495533,5.08215736,5,46.100,,3.000,350,15,17,,
T,2018-03-01 18:07:39,52.08498085,5.08213607,5,46.100,,3.125,339,16,18,,
T,2018-03-01 18:07:40,52.08500562,5.08210120,5,45.900,,3.438,323,16,18,,
T,2018-03-01 18:07:41,52.08502599,5.08205686,5,45.800,,3.500,311,16,18,,
T,2018-03-01 18:07:42,52.08503613,5.08200791,5,46.000,,3.312,293,16,19,,
T,2018-03-01 18:07:43,52.08503349,5.08195594,5,46.000,,3.375,268,15,18,,
T,2018-03-01 18:07:44,52.08503093,5.08190556,5,46.200,,3.312,260,16,18,,
T,2018-03-01 18:07:45,52.08503261,5.08185762,5,46.300,,3.250,257,15,18,,
T,2018-03-01 18:07:46,52.08503483,5.08180926,5,46.400,,3.188,261,16,18,,
T,2018-03-01 18:07:47,52.08504447,5.08176852,5,46.500,,2.938,274,15,18,,
T,2018-03-01 18:07:48,52.08506006,5.08174120,5,46.600,,2.500,290,14,18,,
T,2018-03-01 18:07:49,52.08507976,5.08172468,5,46.700,,2.562,306,14,17,,
T,2018-03-01 18:07:50,52.08510737,5.08171613,5,46.600,,3.000,334,14,17,,
T,2018-03-01 18:07:51,52.08513776,5.08170725,5,46.700,,3.375,351,15,18,,
T,2018-03-01 18:07:52,52.08516990,5.08170063,5,46.800,,3.562,356,14,17,,
T,2018-03-01 18:07:53,52.08520050,5.08169359,5,46.700,,3.375,358,15,18,,
T,2018-03-01 18:07:54,52.08522996,5.08168797,5,46.700,,3.188,2,15,19,,
T,2018-03-01 18:07:55,52.08525783,5.08168646,5,46.800,,3.062,5,16,18,,
T,2018-03-01 18:07:56,52.08528511,5.08168772,5,47.000,,3.000,7,15,18,,
T,2018-03-01 18:07:57,52.08531558,5.08168546,5,47.200,,3.250,6,16,18,,
T,2018-03-01 18:07:58,52.08534441,5.08168378,5,47.300,,3.125,2,16,18,,
T,2018-03-01 18:07:59,52.08537052,5.08168571,5,47.600,,2.938,1,16,18,,
T,2018-03-01 18:08:00,52.08539588,5.08168772,5,47.600,,2.875,1,16,18,,
T,2018-03-01 18:08:01,52.08542102,5.08168948,5,47.700,,2.812,360,14,18,,
T,2018-03-01 18:08:02,52.08544898,5.08168646,5,47.800,,3.000,355,16,18,,
T,2018-03-01 18:08:03,52.08548121,5.08168596,5,47.800,,3.312,355,16,18,,
T,2018-03-01 18:08:04,52.08551587,5.08168286,5,47.800,,3.500,354,16,18,,
T,2018-03-01 18:08:05,52.08555124,5.08167624,5,47.800,,3.750,352,15,17,,
T,2018-03-01 18:08:06,52.08558602,5.08166869,5,47.900,,3.688,351,14,18,,
T,2018-03-01 18:08:07,52.08561972,5.08166282,5,48.000,,3.625,353,15,17,,
T,2018-03-01 18:08:08,52.08565337,5.08166207,5,48.200,,3.500,355,16,18,,
T,2018-03-01 18:08:09,52.08568568,5.08166400,5,48.300,,3.312,358,16,18,,
T,2018-03-01 18:08:10,52.08572089,5.08165922,5,48.500,,3.625,358,15,19,,
T,2018-03-01 18:08:11,52.08575651,5.08165511,5,48.700,,3.688,358,16,19,,
T,2018-03-01 18:08:12,52.08579029,5.08165536,5,48.900,,3.688,358,15,19,,
T,2018-03-01 18:08:13,52.08582541,5.08165553,5,49.100,,3.750,360,16,19,,
T,2018-03-01 18:08:14,52.08586112,5.08164807,5,49.200,,3.750,359,15,19,,
T,2018-03-01 18:08:15,52.08589699,5.08163558,5,49.100,,3.875,354,14,18,,
T,2018-03-01 18:08:16,52.08593002,5.08162427,5,49.100,,3.625,352,14,18,,
T,2018-03-01 18:08:17,52.08596157,5.08161480,5,49.100,,3.375,352,14,18,,
T,2018-03-01 18:08:18,52.08599363,5.08160591,5,49.200,,3.375,353,13,18,,
T,2018-03-01 18:08:19,52.08602352,5.08160105,5,49.400,,3.188,354,14,18,,
T,2018-03-01 18:08:20,52.08605189,5.08159141,5,49.400,,2.938,354,13,18,,
T,2018-03-01 18:08:21,52.08607703,5.08157934,5,49.400,,2.500,357,13,17,,
T,2018-03-01 18:08:22,52.08609715,5.08157180,5,49.600,,1.938,5,13,17,,
T,2018-03-01 18:08:23,52.08611236,5.08157624,5,49.600,,1.688,9,14,18,,
T,2018-03-01 18:08:24,52.08612728,5.08158823,5,49.500,,1.812,20,12,18,,
T,2018-03-01 18:08:25,52.08613893,5.08161044,5,49.500,,1.938,43,15,18,,
T,2018-03-01 18:08:26,52.08614744,5.08164472,5,49.400,,2.438,64,14,17,,
T,2018-03-01 18:08:27,52.08615394,5.08168755,5,49.400,,2.875,79,15,17,,
T,2018-03-01 18:08:28,52.08615964,5.08173625,5,49.400,,3.312,86,16,17,,
T,2018-03-01 18:08:29,52.08616739,5.08178537,5,49.500,,3.438,90,16,17,,
T,2018-03-01 18:08:30,52.08617548,5.08183340,5,49.600,,3.438,89,15,17,,
T,2018-03-01 18:08:31,52.08618235,5.08188461,5,49.600,,3.562,88,15,16,,
T,2018-03-01 18:08:32,52.08618952,5.08193725,5,49.600,,3.688,86,15,17,,
T,2018-03-01 18:08:33,52.08619731,5.08198829,5,49.600,,3.562,84,16,17,,
T,2018-03-01 18:08:34,52.08620230,5.08204127,5,49.700,,3.625,85,15,17,,
T,2018-03-01 18:08:35,52.08621077,5.08209458,5,49.900,,3.688,82,15,15,,
T,2018-03-01 18:08:36,52.08621865,5.08214897,5,50.100,,3.688,83,15,15,,
T,2018-03-01 18:08:37,52.08622657,5.08219684,5,50.300,,3.375,83,14,15,,
T,2018-03-01 18:08:38,52.08623017,5.08223883,5,50.400,,2.812,85,15,15,,
T,2018-03-01 18:08:39,52.08623021,5.08227554,5,50.600,,2.312,89,15,15,,
T,2018-03-01 18:08:40,52.08622481,5.08230664,5,50.600,,1.938,100,14,15,,
T,2018-03-01 18:08:41,52.08621693,5.08233245,5,50.700,,1.812,110,14,15,,
T,2018-03-01 18:08:42,52.08620104,5.08235676,5,50.900,,2.188,125,14,15,,
T,2018-03-01 18:08:43,52.08617590,5.08237587,5,50.900,,2.812,146,14,15,,
T,2018-03-01 18:08:44,52.08614468,5.08238811,5,50.900,,3.438,161,14,15,,
T,2018-03-01 18:08:45,52.08610537,5.08239884,5,51.000,,4.188,172,14,15,,
T,2018-03-01 18:08:46,52.08606618,5.08240655,5,50.900,,4.062,179,13,16,,
T,2018-03-01 18:08:47,52.08602855,5.08241326,5,50.800,,4.000,181,14,16,,
T,2018-03-01 18:08:48,52.08598844,5.08242390,5,50.700,,4.188,179,15,16,,
T,2018-03-01 18:08:49,52.08595193,5.08243572,5,50.500,,4.000,171,15,16,,
T,2018-03-01 18:08:50,52.08591338,5.08244838,5,50.400,,4.062,168,14,15,,
T,2018-03-01 18:08:51,52.08587185,5.08245676,5,50.400,,4.250,169,14,16,,
T,2018-03-01 18:08:52,52.08582859,5.08246573,5,50.500,,4.438,171,14,16,,
T,2018-03-01 18:08:53,52.08578622,5.08247277,5,50.700,,4.375,171,15,17,,
T,2018-03-01 18:08:54,52.08574247,5.08247637,5,50.700,,4.500,173,16,17,,
T,2018-03-01 18:08:55,52.08570027,5.08248115,5,50.700,,4.312,171,16,17,,
T,2018-03-01 18:08:56,52.08564646,5.08248333,5,50.600,,4.938,172,16,17,,
T,2018-03-01 18:08:57,52.08560321,5.08249003,5,50.700,,4.562,172,16,17,,
T,2018-03-01 18:08:58,52.08556033,5.08249406,5,50.900,,4.500,171,16,17,,
T,2018-03-01 18:08:59,52.08551327,5.08249741,5,50.900,,4.625,170,15,17,,
T,2018-03-01 18:09:00,52.08546662,5.08250085,5,51.000,,4.750,170,16,17,,
T,2018-03-01 18:09:01,52.08541956,5.08250261,5,51.100,,4.875,172,16,18,,
T,2018-03-01 18:09:02,52.08537417,5.08250873,5,50.900,,4.750,172,15,18,,
T,2018-03-01 18:09:03,52.08533088,5.08251577,5,50.800,,4.625,173,16,18,,
T,2018-03-01 18:09:04,52.08528826,5.08252088,5,50.700,,4.500,174,16,18,,
T,2018-03-01 18:09:05,52.08524903,5.08252583,5,50.700,,4.188,173,16,17,,
T,2018-03-01 18:09:06,52.08520871,5.08253404,5,50.500,,4.250,171,16,17,,
T,2018-03-01 18:09:07,52.08516785,5.08253949,5,50.500,,4.250,171,15,17,,
T,2018-03-01 18:09:08,52.08512757,5.08253982,5,50.500,,4.188,174,16,17,,
T,2018-03-01 18:09:09,52.08509493,5.08253186,5,50.500,,3.562,184,15,18,,
T,2018-03-01 18:09:10,52.08506655,5.08251225,5,50.600,,3.375,196,15,17,,
T,2018-03-01 18:09:11,52.08504451,5.08247520,5,50.400,,3.375,212,15,17,,
T,2018-03-01 18:09:12,52.08502850,5.08242575,5,50.300,,3.562,234,16,17,,
T,2018-03-01 18:09:13,52.08502071,5.08236665,5,50.000,,3.938,253,15,17,,
T,2018-03-01 18:09:14,52.08501635,5.08229977,5,49.600,,4.312,264,16,17,,
T,2018-03-01 18:09:15,52.08501299,5.08223590,5,49.100,,4.188,269,16,17,,
T,2018-03-01 18:09:16,52.08501060,5.08217010,5,48.900,,4.250,273,16,17,,
T,2018-03-01 18:09:17,52.08501178,5.08210480,5,48.800,,4.250,279,16,17,,
T,2018-03-01 18:09:18,52.08501643,5.08204152,5,48.700,,4.250,281,16,17,,
T,2018-03-01 18:09:19,52.08501848,5.08197740,5,48.700,,4.312,278,16,17,,
T,2018-03-01 18:09:20,52.08501685,5.08191219,5,48.700,,4.312,274,15,17,,
T,2018-03-01 18:09:21,52.08501253,5.08184840,5,48.700,,4.312,268,15,17,,
T,2018-03-01 18:09:22,52.08500708,5.08178663,5,48.700,,4.250,263,16,17,,
T,2018-03-01 18:09:23,52.08500059,5.08172519,5,48.600,,4.250,260,15,17,,
T,2018-03-01 18:09:24,52.08499543,5.08166475,5,48.400,,4.188,259,15,17,,
T,2018-03-01 18:09:25,52.08499200,5.08160415,5,48.300,,4.125,259,16,17,,
T,2018-03-01 18:09:26,52.08499304,5.08154615,5,48.200,,3.938,262,16,17,,
T,2018-03-01 18:09:27,52.08499103,5.08148530,5,48.000,,4.062,264,16,17,,
T,2018-03-01 18:09:28,52.08498709,5.08142595,5,47.900,,4.062,264,15,17,,
T,2018-03-01 18:09:29,52.08498303,5.08136552,5,47.800,,4.125,264,16,17,,
T,2018-03-01 18:09:30,52.08497947,5.08130416,5,47.700,,4.188,265,16,17,,
T,2018-03-01 18:09:31,52.08497574,5.08124121,5,47.500,,4.250,265,16,17,,
T,2018-03-01 18:09:32,52.08497138,5.08117869,5,47.500,,4.250,265,16,17,,
T,2018-03-01 18:09:33,52.08496467,5.08111490,5,47.400,,4.375,264,16,17,,
T,2018-03-01 18:09:34,52.08495906,5.08105229,5,47.400,,4.250,264,16,17,,
T,2018-03-01 18:09:35,52.08495399,5.08099043,5,47.300,,4.188,263,16,17,,
T,2018-03-01 18:09:36,52.08494820,5.08093117,5,47.300,,4.062,263,16,17,,
T,2018-03-01 18:09:37,52.08494451,5.08087191,5,47.200,,4.000,264,16,17,,
T,2018-03-01 18:09:38,52.08494078,5.08081935,5,47.200,,3.625,264,14,17,,
T,2018-03-01 18:09:39,52.08493525,5.08077309,5,47.300,,3.188,263,15,17,,
T,2018-03-01 18:09:40,52.08492385,5.08073009,5,47.300,,3.125,259,15,17,,
T,2018-03-01 18:09:41,52.08490612,5.08069212,5,47.300,,3.125,250,14,16,,
T,2018-03-01 18:09:42,52.08488500,5.08066915,5,47.400,,2.625,237,15,18,,
T,2018-03-01 18:09:43,52.08485986,5.08066194,5,47.400,,2.625,211,14,18,,
T,2018-03-01 18:09:44,52.08483073,5.08066236,5,47.400,,3.000,191,14,17,,
T,2018-03-01 18:09:45,52.08479414,5.08066664,5,47.300,,3.688,177,15,17,,
T,2018-03-01 18:09:46,52.08475345,5.08067292,5,47.200,,4.375,170,15,17,,
T,2018-03-01 18:09:47,52.08470647,5.08067996,5,47.000,,4.812,170,16,17,,
T,2018-03-01 18:09:48,52.08466221,5.08069027,5,46.900,,4.750,169,16,17,,
T,2018-03-01 18:09:49,52.08462089,5.08069748,5,46.800,,4.500,168,14,17,,
T,2018-03-01 18:09:50,52.08457915,5.08070444,5,46.700,,4.250,171,14,17,,
T,2018-03-01 18:09:51,52.08454331,5.08071290,5,46.600,,3.812,172,15,17,,
T,2018-03-01 18:09:52,52.08451125,5.08071994,5,46.500,,3.438,172,15,17,,
T,2018-03-01 18:09:53,52.08448125,5.08073000,5,46.400,,3.312,168,15,17,,
T,2018-03-01 18:09:54,52.08445300,5.08075615,5,46.300,,3.500,158,14,17,,
T,2018-03-01 18:09:55,52.08443330,5.08080452,5,46.000,,3.688,140,15,18,,
T,2018-03-01 18:09:56,52.08442584,5.08086763,5,45.900,,4.062,120,15,18,,
T,2018-03-01 18:09:57,52.08442425,5.08093351,5,45.800,,4.312,102,16,17,,
T,2018-03-01 18:09:58,52.08442966,5.08099688,5,45.700,,4.312,85,16,17,,
T,2018-03-01 18:09:59,52.08443473,5.08106025,5,45.600,,4.312,75,16,17,,
T,2018-03-01 18:10:00,52.08444047,5.08112295,5,45.600,,4.250,74,16,17,,
T,2018-03-01 18:10:01,52.08444701,5.08118447,5,45.500,,4.188,74,16,17,,
T,2018-03-01 18:10:02,52.08445275,5.08124666,5,45.500,,4.188,75,14,16,,
T,2018-03-01 18:10:03,52.08445991,5.08130483,5,45.400,,4.000,76,14,16,,
T,2018-03-01 18:10:04,52.08446247,5.08136577,5,45.400,,4.062,76,13,17,,
T,2018-03-01 18:10:05,52.08446582,5.08142570,5,45.400,,4.062,76,14,17,,
T,2018-03-01 18:10:06,52.08446976,5.08148504,5,45.400,,4.062,78,12,14,,
T,2018-03-01 18:10:07,52.08447370,5.08154749,5,45.500,,4.188,80,11,14,,
T,2018-03-01 18:10:08,52.08447731,5.08161278,5,45.600,,4.312,81,12,14,,
T,2018-03-01 18:10:09,52.08447940,5.08167741,5,45.500,,4.250,83,13,15,,
T,2018-03-01 18:10:10,52.08448363,5.08174170,5,45.600,,4.188,83,14,16,,
T,2018-03-01 18:10:11,52.08448477,5.08180783,5,45.600,,4.312,85,15,16,,
T,2018-03-01 18:10:12,52.08448837,5.08186935,5,45.600,,4.188,85,15,16,,
T,2018-03-01 18:10:13,52.08449432,5.08192811,5,45.700,,4.062,84,14,16,,
T,2018-03-01 18:10:14,52.08449897,5.08199131,5,45.700,,4.250,84,15,16,,
T,2018-03-01 18:10:15,52.08450505,5.08205216,5,45.800,,4.188,83,15,16,,
T,2018-03-01 18:10:16,52.08450886,5.08211645,5,45.800,,4.312,82,13,16,,
T,2018-03-01 18:10:17,52.08451364,5.08218200,5,45.800,,4.375,81,15,16,,
T,2018-03-01 18:10:18,52.08451498,5.08225098,5,45.500,,4.438,79,15,17,,
T,2018-03-01 18:10:19,52.08452215,5.08231795,5,45.500,,4.438,76,15,17,,
T,2018-03-01 18:10:20,52.08452974,5.08238342,5,45.600,,4.375,78,15,17,,
T,2018-03-01 18:10:21,52.08453238,5.08244469,5,45.600,,4.062,81,15,16,,
T,2018-03-01 18:10:22,52.08452940,5.08250378,5,45.500,,4.000,85,15,17,,
T,2018-03-01 18:10:23,52.08452416,5.08256547,5,45.400,,4.125,90,15,18,,
T,2018-03-01 18:10:24,52.08451502,5.08263420,5,45.500,,4.375,97,16,18,,
T,2018-03-01 18:10:25,52.08450228,5.08269883,5,45.500,,4.312,107,16,18,,
T,2018-03-01 18:10:26,52.08448158,5.08275105,5,45.300,,4.062,119,16,18,,
T,2018-03-01 18:10:27,52.08445635,5.08279120,5,45.100,,3.875,133,15,18,,
T,2018-03-01 18:10:28,52.08443074,5.08282464,5,45.200,,3.625,141,16,18,,
T,2018-03-01 18:10:29,52.08440660,5.08285230,5,45.500,,3.375,147,16,18,,
T,2018-03-01 18:10:30,52.08438263,5.08287979,5,45.500,,3.250,151,16,18,,
T,2018-03-01 18:10:31,52.08435384,5.08290427,5,45.500,,3.438,154,16,18,,
T,2018-03-01 18:10:32,52.08432203,5.08292397,5,45.400,,3.562,158,15,18,,
T,2018-03-01 18:10:33,52.08429001,5.08293729,5,45.500,,3.562,164,14,18,,
T,2018-03-01 18:10:34,52.08425879,5.08294316,5,45.700,,3.438,172,16,18,,
T,2018-03-01 18:10:35,52.08423059,5.08294492,5,45.500,,2.875,172,16,18,,
T,2018-03-01 18:10:36,52.08420804,5.08294282,5,45.200,,2.125,163,16,18,,
T,2018-03-01 18:10:37,52.08421386,5.08294039,5,45.200,,0.000,163,15,18,,
T,2018-03-01 18:10:38,52.08421382,5.08294023,5,45.200,,0.000,164,15,18,,
T,2018-03-01 18:10:39,52.08421382,5.08294023,5,45.200,,0.000,164,16,18,,
T,2018-03-01 18:10:40,52.08421382,5.08294023,5,45.200,,0.000,164,16,18,,
T,2018-03-01 18:10:41,52.08421382,5.08294023,5,45.200,,0.000,164,15,19,,
T,2018-03-01 18:10:42,52.08421382,5.08294023,5,45.200,,0.000,164,16,19,,
T,2018-03-01 18:10:43,52.08421382,5.08294023,5,45.200,,0.000,164,15,19,,
T,2018-03-01 18:10:44,52.08421382,5.08294023,5,45.200,,0.000,164,16,19,,
T,2018-03-01 18:10:45,52.08421382,5.08294023,5,45.200,,0.000,164,16,19,,
T,2018-03-01 18:10:46,52.08421382,5.08294023,5,45.200,,0.000,164,16,19,,
T,2018-03-01 18:10:47,52.08421382,5.08294023,5,45.200,,0.000,164,15,19,,
T,2018-03-01 18:10:48,52.08421382,5.08294023,5,45.200,,0.000,164,15,19,,
T,2018-03-01 18:10:49,52.08421382,5.08294023,5,45.200,,0.000,164,15,19,,
T,2018-03-01 18:10:50,52.08421382,5.08294023,5,45.200,,0.000,164,15,19,,
T,2018-03-01 18:10:51,52.08421382,5.08294023,5,45.200,,0.000,164,15,19,,
T,2018-03-01 18:10:52,52.08421382,5.08294023,5,45.200,,0.000,164,15,19,,
T,2018-03-01 18:10:53,52.08421382,5.08294023,5,45.200,,0.000,164,15,19,,
T,2018-03-01 18:10:54,52.08421382,5.08294023,5,45.200,,0.000,164,15,19,,
T,2018-03-01 18:10:55,52.08421382,5.08294023,5,45.200,,0.000,164,15,19,,
T,2018-03-01 18:10:56,52.08421382,5.08294023,5,45.200,,0.000,164,15,19,,
T,2018-03-01 18:10:57,52.08421382,5.08294023,5,45.200,,0.000,164,15,19,,
T,2018-03-01 18:10:58,52.08421382,5.08294023,5,45.200,,0.000,164,15,19,,
T,2018-03-01 18:10:59,52.08421382,5.08294023,5,45.200,,0.000,164,15,19,,
T,2018-03-01 18:11:00,52.08421382,5.08294023,5,45.200,,0.000,164,15,19,,
T,2018-03-01 18:11:01,52.08421382,5.08294023,5,45.200,,0.000,164,15,19,,
T,2018-03-01 18:11:02,52.08421382,5.08294023,5,45.200,,0.000,164,15,19,,
T,2018-03-01 18:11:03,52.08421382,5.08294023,5,45.200,,0.000,164,15,19,,
T,2018-03-01 18:11:04,52.08421382,5.08294023,5,45.200,,0.500,164,15,19,,
T,2018-03-01 18:11:05,52.08419354,5.08291634,5,45.700,,2.000,173,15,19,,
T,2018-03-01 18:11:06,52.08416843,5.08290075,5,45.800,,2.812,184,15,19,,
T,2018-03-01 18:11:07,52.08413935,5.08287812,5,46.000,,3.438,199,15,19,,
T,2018-03-01 18:11:08,52.08410590,5.08284199,5,46.200,,4.062,213,15,19,,
T,2018-03-01 18:11:09,52.08407875,5.08279958,5,46.400,,4.062,224,15,19,,
T,2018-03-01 18:11:10,52.08405457,5.08275406,5,46.400,,4.000,231,16,19,,
T,2018-03-01 18:11:11,52.08402682,5.08270738,5,46.400,,4.188,231,15,19,,
T,2018-03-01 18:11:12,52.08400088,5.08266195,5,46.300,,4.062,230,16,19,,
T,2018-03-01 18:11:13,52.08397406,5.08262088,5,46.200,,3.875,227,15,19,,
T,2018-03-01 18:11:14,52.08394912,5.08258617,5,46.200,,3.500,222,16,19,,
T,2018-03-01 18:11:15,52.08392280,5.08256413,5,46.200,,3.188,211,15,19,,
T,2018-03-01 18:11:16,52.08389468,5.08255508,5,46.300,,2.938,197,15,19,,
T,2018-03-01 18:11:17,52.08386698,5.08256380,5,46.400,,2.938,178,16,19,,
T,2018-03-01 18:11:18,52.08383576,5.08258995,5,46.500,,3.562,158,16,19,,
T,2018-03-01 18:11:19,52.08380776,5.08263110,5,46.700,,3.875,139,16,19,,
T,2018-03-01 18:11:20,52.08378400,5.08267142,5,46.800,,3.688,127,15,19,,
T,2018-03-01 18:11:21,52.08376053,5.08271115,5,46.800,,3.688,121,16,19,,
T,2018-03-01 18:11:22,52.08373601,5.08275406,5,46.700,,3.812,120,15,19,,
T,2018-03-01 18:11:23,52.08370751,5.08280100,5,46.400,,4.062,123,16,19,,
T,2018-03-01 18:11:24,52.08368249,5.08285062,5,46.100,,4.000,124,16,19,,
T,2018-03-01 18:11:25,52.08366070,5.08290184,5,46.100,,4.000,121,16,19,,
T,2018-03-01 18:11:26,52.08363949,5.08295288,5,45.900,,4.000,120,16,19,,
T,2018-03-01 18:11:27,52.08362026,5.08300426,5,45.800,,3.938,119,15,17,,
T,2018-03-01 18:11:28,52.08360316,5.08305640,5,45.700,,3.938,118,14,17,,
T,2018-03-01 18:11:29,52.08358082,5.08310828,5,45.700,,4.125,121,13,17,,
T,2018-03-01 18:11:30,52.08355999,5.08316059,5,45.700,,4.125,122,15,17,,
T,2018-03-01 18:11:31,52.08354851,5.08321557,5,45.700,,3.938,119,15,17,,
T,2018-03-01 18:11:32,52.08353749,5.08327098,5,45.800,,3.938,117,16,17,,
T,2018-03-01 18:11:33,52.08352512,5.08332646,5,46.000,,3.938,116,16,17,,
T,2018-03-01 18:11:34,52.08351075,5.08338103,5,46.000,,4.000,115,15,18,,
T,2018-03-01 18:11:35,52.08349562,5.08343644,5,46.200,,4.062,114,16,18,,
T,2018-03-01 18:11:36,52.08347843,5.08349134,5,46.200,,4.062,112,16,17,,
T,2018-03-01 18:11:37,52.08346058,5.08354599,5,46.200,,4.062,112,16,17,,
T,2018-03-01 18:11:38,52.08344285,5.08360097,5,46.300,,4.125,111,15,17,,
T,2018-03-01 18:11:39,52.08342948,5.08365671,5,46.300,,4.000,110,15,17,,
T,2018-03-01 18:11:40,52.08341691,5.08371220,5,46.400,,4.000,110,16,17,,
T,2018-03-01 18:11:41,52.08340530,5.08376769,5,46.500,,3.938,107,15,18,,
T,2018-03-01 18:11:42,52.08339453,5.08382158,5,46.700,,3.750,104,16,17,,
T,2018-03-01 18:11:43,52.08338535,5.08387632,5,46.800,,3.750,101,16,17,,
T,2018-03-01 18:11:44,52.08337525,5.08393231,5,46.800,,3.875,101,16,17,,
T,2018-03-01 18:11:45,52.08336444,5.08399065,5,46.800,,4.000,102,16,18,,
T,2018-03-01 18:11:46,52.08335405,5.08404991,5,46.800,,4.000,102,16,18,,
T,2018-03-01 18:11:47,52.08334491,5.08410816,5,46.800,,3.938,103,16,17,,
T,2018-03-01 18:11:48,52.08333515,5.08416583,5,46.800,,3.938,103,16,17,,
T,2018-03-01 18:11:49,52.08332643,5.08422274,5,46.700,,3.875,103,16,18,,
T,2018-03-01 18:11:50,52.08331780,5.08427873,5,46.600,,3.812,103,16,18,,
T,2018-03-01 18:11:51,52.08331084,5.08433037,5,46.700,,3.562,102,16,17,,
T,2018-03-01 18:11:52,52.08330476,5.08438166,5,46.700,,3.500,101,16,17,,
T,2018-03-01 18:11:53,52.08329785,5.08443614,5,46.600,,3.625,101,16,18,,
T,2018-03-01 18:11:54,52.08328821,5.08449691,5,46.600,,3.938,102,16,18,,
T,2018-03-01 18:11:55,52.08327949,5.08455844,5,46.500,,4.062,102,16,17,,
T,2018-03-01 18:11:56,52.08326973,5.08462122,5,46.500,,4.188,101,15,17,,
T,2018-03-01 18:11:57,52.08325983,5.08468450,5,46.400,,4.250,101,15,17,,
T,2018-03-01 18:11:58,52.08324961,5.08474762,5,46.300,,4.312,102,14,18,,
T,2018-03-01 18:11:59,52.08323905,5.08481199,5,46.300,,4.375,103,15,18,,
T,2018-03-01 18:12:00,52.08322878,5.08487435,5,46.300,,4.250,103,15,18,,
T,2018-03-01 18:12:01,52.08321885,5.08493654,5,46.300,,4.250,103,15,18,,
T,2018-03-01 18:12:02,52.08320908,5.08499715,5,46.200,,4.188,104,16,18,,
T,2018-03-01 18:12:03,52.08319856,5.08505565,5,46.100,,4.125,105,15,18,,
T,2018-03-01 18:12:04,52.08318934,5.08511734,5,46.000,,4.188,103,16,18,,
T,2018-03-01 18:12:05,52.08318100,5.08517954,5,46.000,,4.188,103,15,18,,
T,2018-03-01 18:12:06,52.08317048,5.08523997,5,45.900,,4.188,104,13,18,,
T,2018-03-01 18:12:07,52.08315787,5.08529797,5,45.800,,4.125,106,14,17,,
T,2018-03-01 18:12:08,52.08314534,5.08535623,5,45.800,,4.125,108,15,17,,
T,2018-03-01 18:12:09,52.08313524,5.08540945,5,45.900,,3.812,111,15,17,,
T,2018-03-01 18:12:10,52.08311944,5.08545027,5,45.900,,3.375,119,15,17,,
T,2018-03-01 18:12:11,52.08310301,5.08547584,5,46.100,,2.750,133,14,17,,
T,2018-03-01 18:12:12,52.08308713,5.08548900,5,46.600,,2.688,151,14,17,,
T,2018-03-01 18:12:13,52.08305414,5.08549319,5,46.800,,3.438,167,15,17,,
T,2018-03-01 18:12:14,52.08302154,5.08549361,5,46.800,,3.500,178,15,16,,
T,2018-03-01 18:12:15,52.08298843,5.08548765,5,47.000,,3.625,186,16,17,,
T,2018-03-01 18:12:16,52.08295402,5.08547282,5,47.100,,3.812,192,15,17,,
T,2018-03-01 18:12:17,52.08292167,5.08545790,5,47.300,,3.562,197,15,17,,
T,2018-03-01 18:12:18,52.08288852,5.08543820,5,47.400,,3.562,200,15,17,,
T,2018-03-01 18:12:19,52.08285298,5.08541523,5,47.400,,3.812,200,16,18,,
T,2018-03-01 18:12:20,52.08282201,5.08539822,5,47.500,,3.375,202,16,17,,
T,2018-03-01 18:12:21,52.08279238,5.08537324,5,47.600,,3.562,202,16,17,,
T,2018-03-01 18:12:22,52.08276115,5.08535103,5,47.700,,3.625,197,16,17,,
T,2018-03-01 18:12:23,52.08272750,5.08532756,5,47.900,,3.875,195,16,18,,
T,2018-03-01 18:12:24,52.08269192,5.08530451,5,48.100,,4.000,195,16,17,,
T,2018-03-01 18:12:25,52.08265793,5.08528238,5,48.300,,4.000,194,16,17,,
T,2018-03-01 18:12:26,52.08262662,5.08526403,5,48.400,,3.625,194,16,17,,
T,2018-03-01 18:12:27,52.08259561,5.08524642,5,48.600,,3.438,194,15,17,,
T,2018-03-01 18:12:28,52.08256183,5.08522966,5,48.900,,3.688,192,14,17,,
T,2018-03-01 18:12:29,52.08252286,5.08521734,5,49.200,,4.000,191,15,17,,
T,2018-03-01 18:12:30,52.08248505,5.08520996,5,49.600,,3.938,189,15,17,,
T,2018-03-01 18:12:31,52.08244591,5.08520477,5,49.800,,4.000,186,15,17,,
T,2018-03-01 18:12:32,52.08241431,5.08519085,5,49.900,,3.562,187,14,17,,
T,2018-03-01 18:12:33,52.08238175,5.08517543,5,49.800,,3.438,187,15,18,,
T,2018-03-01 18:12:34,52.08235291,5.08517032,5,50.000,,3.125,180,15,17,,
T,2018-03-01 18:12:35,52.08233045,5.08518239,5,50.000,,2.750,161,14,17,,
T,2018-03-01 18:12:36,52.08231645,5.08521273,5,50.200,,2.562,143,16,17,,
T,2018-03-01 18:12:37,52.08231025,5.08523829,5,50.200,,1.812,127,16,18,,
T,2018-03-01 18:12:38,52.08230912,5.08524952,5,50.100,,0.812,115,16,17,,
T,2018-03-01 18:12:39,52.08231117,5.08524768,5,50.200,,0.188,103,16,17,,
T,2018-03-01 18:12:40,52.08231117,5.08524768,5,50.200,,0.625,91,14,17,,
T,2018-03-01 18:12:41,52.08232869,5.08522027,5,50.200,,1.938,29,16,17,,
T,2018-03-01 18:12:42,52.08233410,5.08520292,5,50.300,,1.438,347,16,17,,
T,2018-03-01 18:12:43,52.08233539,5.08519219,5,50.500,,0.875,313,15,18,,
T,2018-03-01 18:12:44,52.08233292,5.08519194,5,50.800,,0.188,282,16,18,,
T,2018-03-01 18:12:45,52.08233292,5.08519194,5,50.800,,0.125,294,16,17,,
T,2018-03-01 18:12:46,52.08233292,5.08519194,5,50.800,,0.125,303,15,17,,
T,2018-03-01 18:12:47,52.08233292,5.08519194,5,50.800,,0.375,303,15,17,,
T,2018-03-01 18:12:48,52.08236347,5.08519236,5,49.700,,2.250,341,15,17,,
T,2018-03-01 18:12:49,52.08239445,5.08519596,5,49.500,,3.062,348,16,17,,
T,2018-03-01 18:12:50,52.08242085,5.08520460,5,49.300,,3.000,356,16,18,,
T,2018-03-01 18:12:51,52.08244826,5.08521281,5,49.300,,3.125,359,15,17,,
T,2018-03-01 18:12:52,52.08247914,5.08522145,5,49.300,,3.312,6,15,17,,
T,2018-03-01 18:12:53,52.08251297,5.08523343,5,49.300,,3.500,10,15,17,,
T,2018-03-01 18:12:54,52.08254859,5.08524517,5,49.300,,3.750,13,14,18,,
T,2018-03-01 18:12:55,52.08259599,5.08525573,5,49.200,,4.438,14,14,18,,
T,2018-03-01 18:12:56,52.08264037,5.08526947,5,49.100,,4.438,14,14,17,,
T,2018-03-01 18:12:57,52.08268207,5.08528280,5,49.100,,4.375,15,14,17,,
T,2018-03-01 18:12:58,52.08271916,5.08529588,5,49.100,,4.125,15,14,17,,
T,2018-03-01 18:12:59,52.08275688,5.08530870,5,49.100,,4.188,14,14,17,,
T,2018-03-01 18:13:00,52.08279351,5.08532153,5,49.200,,4.125,15,14,17,,
T,2018-03-01 18:13:01,52.08282557,5.08533569,5,49.200,,3.688,15,14,17,,
T,2018-03-01 18:13:02,52.08285335,5.08534583,5,49.300,,3.188,13,14,17,,
T,2018-03-01 18:13:03,52.08288521,5.08535597,5,49.400,,3.312,14,13,17,,
T,2018-03-01 18:13:04,52.08292024,5.08536729,5,49.500,,3.625,13,13,17,,
T,2018-03-01 18:13:05,52.08295775,5.08537701,5,49.600,,3.938,12,14,17,,
T,2018-03-01 18:13:06,52.08299534,5.08538808,5,49.800,,4.062,13,14,17,,
T,2018-03-01 18:13:07,52.08303294,5.08540409,5,49.800,,3.938,14,14,17,,
T,2018-03-01 18:13:08,52.08307325,5.08541616,5,49.700,,4.062,10,15,17,,
T,2018-03-01 18:13:09,52.08311567,5.08541306,5,49.700,,4.188,359,15,18,,
T,2018-03-01 18:13:10,52.08315477,5.08538917,5,49.700,,4.125,337,15,17,,
T,2018-03-01 18:13:11,52.08318712,5.08534483,5,49.700,,4.312,317,14,17,,
T,2018-03-01 18:13:12,52.08321218,5.08529504,5,49.800,,4.312,304,15,17,,
T,2018-03-01 18:13:13,52.08322819,5.08523787,5,49.800,,4.250,292,14,17,,
T,2018-03-01 18:13:14,52.08324186,5.08517652,5,49.800,,4.312,283,16,17,,
T,2018-03-01 18:13:15,52.08325782,5.08511215,5,49.800,,4.500,276,14,18,,
T,2018-03-01 18:13:16,52.08327082,5.08504593,5,49.700,,4.562,275,14,17,,
T,2018-03-01 18:13:17,52.08328125,5.08497996,5,49.500,,4.500,277,13,17,,
T,2018-03-01 18:13:18,52.08329043,5.08491467,5,49.400,,4.500,278,14,17,,
T,2018-03-01 18:13:19,52.08329940,5.08485046,5,49.200,,4.438,279,14,17,,
T,2018-03-01 18:13:20,52.08330648,5.08478668,5,49.100,,4.375,280,13,15,,
T,2018-03-01 18:13:21,52.08331419,5.08472339,5,48.900,,4.312,280,13,16,,
T,2018-03-01 18:13:22,52.08332086,5.08466061,5,48.700,,4.312,281,13,16,,
T,2018-03-01 18:13:23,52.08332727,5.08459766,5,48.400,,4.312,281,14,15,,
T,2018-03-01 18:13:24,52.08333418,5.08453513,5,48.300,,4.250,281,14,15,,
T,2018-03-01 18:13:25,52.08334223,5.08447286,5,48.100,,4.250,281,15,16,,
T,2018-03-01 18:13:26,52.08334952,5.08441125,5,47.900,,4.250,282,15,16,,
T,2018-03-01 18:13:27,52.08335807,5.08435073,5,47.800,,4.188,282,14,16,,
T,2018-03-01 18:13:28,52.08336624,5.08429038,5,47.600,,4.188,282,14,17,,
T,2018-03-01 18:13:29,52.08337345,5.08422836,5,47.600,,4.250,281,14,17,,
T,2018-03-01 18:13:30,52.08338167,5.08416608,5,47.400,,4.312,284,14,17,,
T,2018-03-01 18:13:31,52.08339063,5.08410330,5,47.300,,4.375,284,15,17,,
T,2018-03-01 18:13:32,52.08340048,5.08404018,5,47.100,,4.375,285,15,17,,
T,2018-03-01 18:13:33,52.08341008,5.08397765,5,47.000,,4.375,284,14,17,,
T,2018-03-01 18:13:34,52.08341959,5.08391571,5,46.900,,4.250,284,16,18,,
T,2018-03-01 18:13:35,52.08342743,5.08385545,5,46.900,,4.125,284,16,17,,
T,2018-03-01 18:13:36,52.08343351,5.08379619,5,46.800,,4.000,282,16,17,,
T,2018-03-01 18:13:37,52.08343971,5.08373751,5,46.800,,4.000,282,16,17,,
T,2018-03-01 18:13:38,52.08344843,5.08367993,5,46.800,,3.938,283,16,17,,
T,2018-03-01 18:13:39,52.08345916,5.08362344,5,46.900,,3.875,284,16,17,,
T,2018-03-01 18:13:40,52.08347202,5.08356744,5,47.100,,3.938,286,16,18,,
T,2018-03-01 18:13:41,52.08348451,5.08351388,5,47.100,,3.812,288,15,17,,
T,2018-03-01 18:13:42,52.08349813,5.08346351,5,47.200,,3.688,290,16,17,,
T,2018-03-01 18:13:43,52.08351305,5.08341498,5,47.600,,3.500,292,16,17,,
T,2018-03-01 18:13:44,52.08352613,5.08337022,5,47.800,,3.312,293,16,17,,
T,2018-03-01 18:13:45,52.08353904,5.08332764,5,48.100,,3.062,293,16,17,,
T,2018-03-01 18:13:46,52.08354624,5.08329143,5,48.400,,2.500,287,15,18,,
T,2018-03-01 18:13:47,52.08354570,5.08326268,5,48.600,,1.938,276,15,18,,
T,2018-03-01 18:13:48,52.08354247,5.08324005,5,48.800,,1.562,270,16,18,,
T,2018-03-01 18:13:49,52.08353598,5.08322194,5,48.800,,1.375,260,15,17,,
T,2018-03-01 18:13:50,52.08352688,5.08320920,5,48.900,,1.250,247,15,17,,
T,2018-03-01 18:13:51,52.08352688,5.08320920,5,48.900,,0.812,245,15,17,,
T,2018-03-01 18:13:52,52.08349847,5.08318397,5,48.900,,2.375,236,15,17,,
T,2018-03-01 18:13:53,52.08347647,5.08317106,5,48.900,,2.375,219,15,17,,
T,2018-03-01 18:13:54,52.08345325,5.08314642,5,48.900,,2.812,211,14,18,,
T,2018-03-01 18:13:55,52.08342668,5.08312044,5,48.800,,3.125,211,16,18,,
T,2018-03-01 18:13:56,52.08339965,5.08308959,5,48.800,,3.375,212,16,18,,
T,2018-03-01 18:13:57,52.08337768,5.08305464,5,48.800,,3.188,214,16,17,,
T,2018-03-01 18:13:58,52.08335874,5.08301089,5,48.900,,3.375,223,16,17,,
T,2018-03-01 18:13:59,52.08334307,5.08296411,5,48.900,,3.375,233,16,17,,
T,2018-03-01 18:14:00,52.08333217,5.08291533,5,48.800,,3.375,242,15,17,,
T,2018-03-01 18:14:01,52.08332165,5.08286605,5,48.700,,3.500,248,16,17,,
T,2018-03-01 18:14:02,52.08331130,5.08281190,5,48.900,,3.688,252,15,17,,
T,2018-03-01 18:14:03,52.08330065,5.08275909,5,48.900,,3.688,253,15,16,,
T,2018-03-01 18:14:04,52.08328423,5.08270872,5,49.100,,3.750,254,14,16,,
T,2018-03-01 18:14:05,52.08326512,5.08265868,5,49.300,,3.812,252,14,16,,
T,2018-03-01 18:14:06,52.08324630,5.08261048,5,49.500,,3.688,248,14,16,,
T,2018-03-01 18:14:07,52.08322882,5.08256631,5,49.700,,3.438,243,15,16,,
T,2018-03-01 18:14:08,52.08321281,5.08252784,5,50.000,,3.062,237,15,16,,
T,2018-03-01 18:14:09,52.08319580,5.08249607,5,50.300,,2.812,231,14,16,,
T,2018-03-01 18:14:10,52.08317195,5.08247386,5,50.400,,2.812,218,15,16,,
T,2018-03-01 18:14:11,52.08314488,5.08246061,5,50.700,,2.750,202,15,16,,
T,2018-03-01 18:14:12,52.08312162,5.08246296,5,50.900,,2.375,182,15,15,,
T,2018-03-01 18:14:13,52.08310209,5.08248501,5,51.100,,2.438,158,14,15,,
T,2018-03-01 18:14:14,52.08308197,5.08252859,5,51.000,,3.312,132,14,16,,
T,2018-03-01 18:14:15,52.08306248,5.08258835,5,50.800,,3.938,114,15,15,,
T,2018-03-01 18:14:16,52.08305025,5.08264577,5,50.700,,3.812,100,15,16,,
T,2018-03-01 18:14:17,52.08304019,5.08269992,5,50.500,,3.625,90,14,15,,
T,2018-03-01 18:14:18,52.08303788,5.08275080,5,50.400,,3.312,72,14,16,,
T,2018-03-01 18:14:19,52.08305087,5.08279639,5,50.600,,3.250,50,15,15,,
T,2018-03-01 18:14:20,52.08307719,5.08283059,5,50.600,,3.312,30,15,15,,
T,2018-03-01 18:14:21,52.08310967,5.08285708,5,50.700,,3.688,16,15,15,,
T,2018-03-01 18:14:22,52.08314509,5.08287904,5,50.700,,3.938,8,14,15,,
T,2018-03-01 18:14:23,52.08317870,5.08289823,5,50.700,,3.812,9,14,15,,
T,2018-03-01 18:14:24,52.08321164,5.08292187,5,50.900,,3.875,14,15,17,,
T,2018-03-01 18:14:25,52.08324215,5.08294769,5,51.100,,3.812,18,14,17,,
T,2018-03-01 18:14:26,52.08327073,5.08297912,5,51.100,,3.750,22,15,16,,
T,2018-03-01 18:14:27,52.08329672,5.08301239,5,51.200,,3.625,26,14,16,,
T,2018-03-01 18:14:28,52.08331893,5.08305020,5,51.000,,3.562,30,14,16,,
T,2018-03-01 18:14:29,52.08334361,5.08308674,5,50.800,,3.625,33,15,16,,
T,2018-03-01 18:14:30,52.08336779,5.08312480,5,50.600,,3.500,36,15,17,,
T,2018-03-01 18:14:31,52.08338967,5.08315916,5,50.600,,3.188,39,16,16,,
T,2018-03-01 18:14:32,52.08341163,5.08319286,5,50.600,,3.250,39,15,16,,
T,2018-03-01 18:14:33,52.08343523,5.08322136,5,50.800,,3.125,38,16,17,,
T,2018-03-01 18:14:34,52.08345945,5.08324340,5,50.800,,2.938,34,15,18,,
T,2018-03-01 18:14:35,52.08348355,5.08326042,5,50.900,,2.750,24,15,17,,
T,2018-03-01 18:14:36,52.08351138,5.08326586,5,51.000,,2.938,12,16,17,,
T,2018-03-01 18:14:37,52.08353987,5.08325346,5,50.900,,3.062,354,15,17,,
T,2018-03-01 18:14:38,52.08356355,5.08322068,5,50.600,,3.250,324,16,18,,
T,2018-03-01 18:14:39,52.08358673,5.08317056,5,50.300,,3.875,308,15,18,,
T,2018-03-01 18:14:40,52.08361347,5.08311541,5,50.000,,4.375,301,16,17,,
T,2018-03-01 18:14:41,52.08363790,5.08305808,5,49.800,,4.500,296,16,17,,
T,2018-03-01 18:14:42,52.08366120,5.08300368,5,49.700,,4.375,297,16,17,,
T,2018-03-01 18:14:43,52.08368333,5.08294752,5,49.600,,4.312,296,16,18,,
T,2018-03-01 18:14:44,52.08370714,5.08289538,5,49.600,,4.250,300,16,18,,
T,2018-03-01 18:14:45,52.08373140,5.08284685,5,49.400,,4.188,304,16,18,,
T,2018-03-01 18:14:46,52.08375638,5.08280436,5,49.300,,4.000,307,16,17,,
T,2018-03-01 18:14:47,52.08378274,5.08276404,5,49.100,,4.000,312,16,18,,
T,2018-03-01 18:14:48,52.08380579,5.08272188,5,48.900,,3.750,312,16,17,,
T,2018-03-01 18:14:49,52.08382624,5.08268072,5,48.600,,3.500,312,15,17,,
T,2018-03-01 18:14:50,52.08384745,5.08264535,5,48.400,,3.250,316,15,17,,
T,2018-03-01 18:14:51,52.08387054,5.08262062,5,48.400,,3.062,330,15,17,,
T,2018-03-01 18:14:52,52.08389816,5.08261300,5,48.200,,3.000,348,15,18,,
T,2018-03-01 18:14:53,52.08393127,5.08261928,5,48.100,,3.562,1,15,17,,
T,2018-03-01 18:14:54,52.08396425,5.08264175,5,48.000,,3.812,16,15,17,,
T,2018-03-01 18:14:55,52.08398973,5.08268315,5,47.900,,3.812,34,15,17,,
T,2018-03-01 18:14:56,52.08401073,5.08273747,5,47.900,,4.125,52,15,18,,
T,2018-03-01 18:14:57,52.08403390,5.08278860,5,47.800,,4.250,55,15,18,,
T,2018-03-01 18:14:58,52.08405834,5.08283654,5,47.700,,4.125,57,15,18,,
T,2018-03-01 18:14:59,52.08408306,5.08287971,5,47.500,,3.938,56,15,18,,
T,2018-03-01 18:15:00,52.08410695,5.08292271,5,47.300,,3.812,52,16,18,,
T,2018-03-01 18:15:01,52.08412937,5.08296797,5,47.200,,3.812,50,16,18,,
T,2018-03-01 18:15:02,52.08415100,5.08301759,5,47.200,,3.875,51,16,18,,
T,2018-03-01 18:15:03,52.08417141,5.08306579,5,47.200,,3.875,54,16,17,,
T,2018-03-01 18:15:04,52.08418989,5.08311776,5,47.100,,4.000,57,16,18,,
T,2018-03-01 18:15:05,52.08420636,5.08317341,5,46.900,,4.188,60,16,18,,
T,2018-03-01 18:15:06,52.08422509,5.08323066,5,46.700,,4.375,61,15,18,,
T,2018-03-01 18:15:07,52.08424513,5.08329101,5,46.700,,4.562,62,13,16,,
T,2018-03-01 18:15:08,52.08426399,5.08335077,5,46.600,,4.562,63,15,17,,
T,2018-03-01 18:15:09,52.08428197,5.08340903,5,46.500,,4.500,64,16,17,,
T,2018-03-01 18:15:10,52.08430045,5.08346519,5,46.300,,4.312,63,16,17,,
T,2018-03-01 18:15:11,52.08431780,5.08352277,5,46.200,,4.312,63,16,17,,
T,2018-03-01 18:15:12,52.08433553,5.08357842,5,46.100,,4.188,61,15,17,,
T,2018-03-01 18:15:13,52.08435275,5.08363031,5,46.000,,3.938,59,16,17,,
T,2018-03-01 18:15:14,52.08436579,5.08367490,5,46.000,,3.188,60,16,18,,
T,2018-03-01 18:15:15,52.08437249,5.08370055,5,45.800,,1.875,61,16,18,,
T,2018-03-01 18:15:16,52.08437316,5.08369979,5,45.800,,0.375,62,16,18,,
T,2018-03-01 18:15:17,52.08437274,5.08369887,5,45.800,,0.000,62,15,18,,
T,2018-03-01 18:15:18,52.08437274,5.08369887,5,45.800,,0.000,62,16,17,,
T,2018-03-01 18:15:19,52.08437274,5.08369887,5,45.800,,0.000,62,16,18,,
T,2018-03-01 18:15:20,52.08437274,5.08369887,5,45.800,,0.000,62,16,18,,
T,2018-03-01 18:15:21,52.08437274,5.08369887,5,45.800,,0.000,62,16,17,,
T,2018-03-01 18:15:22,52.08437274,5.08369887,5,45.800,,0.000,62,15,17,,
T,2018-03-01 18:15:23,52.08437274,5.08369887,5,45.800,,0.000,62,15,17,,
T,2018-03-01 18:15:24,52.08437274,5.08369887,5,45.800,,0.000,62,15,17,,
T,2018-03-01 18:15:25,52.08437274,5.08369887,5,45.800,,0.000,62,15,17,,
T,2018-03-01 18:15:26,52.08437274,5.08369887,5,45.800,,0.000,62,15,17,,
T,2018-03-01 18:15:27,52.08437274,5.08369887,5,45.800,,0.000,62,15,17,,
T,2018-03-01 18:15:28,52.08437274,5.08369887,5,45.800,,0.000,62,15,18,,
T,2018-03-01 18:15:29,52.08437274,5.08369887,5,45.800,,0.000,62,14,18,,
T,2018-03-01 18:15:30,52.08437274,5.08369887,5,45.800,,0.000,62,15,18,,
T,2018-03-01 18:15:31,52.08437274,5.08369887,5,45.800,,0.000,62,15,18,,
T,2018-03-01 18:15:32,52.08437274,5.08369887,5,45.800,,0.000,62,15,18,,
T,2018-03-01 18:15:33,52.08437274,5.08369887,5,45.800,,0.000,62,15,18,,
T,2018-03-01 18:15:34,52.08437274,5.08369887,5,45.800,,0.000,62,15,18,,
T,2018-03-01 18:15:35,52.08437274,5.08369887,5,45.800,,0.000,62,15,17,,
T,2018-03-01 18:15:36,52.08437274,5.08369887,5,45.800,,0.000,62,15,17,,
T,2018-03-01 18:15:37,52.08437274,5.08369887,5,45.800,,0.000,62,15,17,,
T,2018-03-01 18:15:38,52.08437274,5.08369887,5,45.800,,0.000,62,15,17,,
T,2018-03-01 18:15:39,52.08437274,5.08369887,5,45.800,,0.000,62,15,17,,
T,2018-03-01 18:15:40,52.08437274,5.08369887,5,45.800,,0.000,62,15,18,,
T,2018-03-01 18:15:41,52.08437274,5.08369887,5,45.800,,0.000,62,15,18,,
T,2018-03-01 18:15:42,52.08437274,5.08369887,5,45.800,,0.000,62,15,18,,
T,2018-03-01 18:15:43,52.08437274,5.08369887,5,45.800,,0.000,62,15,18,,
T,2018-03-01 18:15:44,52.08437274,5.08369887,5,45.800,,0.000,62,15,17,,
T,2018-03-01 18:15:45,52.08437274,5.08369887,5,45.800,,0.000,62,15,17,,
T,2018-03-01 18:15:46,52.08437274,5.08369887,5,45.800,,0.000,62,15,17,,
T,2018-03-01 18:15:47,52.08437274,5.08369887,5,45.800,,0.000,62,15,17,,
T,2018-03-01 18:15:48,52.08437274,5.08369887,5,45.800,,0.000,62,15,18,,
T,2018-03-01 18:15:49,52.08437274,5.08369887,5,45.800,,0.000,62,15,18,,
T,2018-03-01 18:15:50,52.08437274,5.08369887,5,45.800,,0.000,62,15,18,,
T,2018-03-01 18:15:51,52.08437274,5.08369887,5,45.800,,0.000,62,14,17,,
T,2018-03-01 18:15:52,52.08437274,5.08369887,5,45.800,,0.000,62,15,18,,
T,2018-03-01 18:15:53,52.08437274,5.08369887,5,45.800,,0.000,62,14,18,,
T,2018-03-01 18:15:54,52.08437274,5.08369887,5,45.800,,0.000,62,15,18,,
T,2018-03-01 18:15:55,52.08437274,5.08369887,5,45.800,,0.000,62,15,18,,
T,2018-03-01 18:15:56,52.08437274,5.08369887,5,45.800,,0.000,62,14,17,,
T,2018-03-01 18:15:57,52.08437274,5.08369887,5,45.800,,0.000,62,15,17,,
T,2018-03-01 18:15:58,52.08437274,5.08369887,5,45.800,,0.000,62,15,17,,
T,2018-03-01 18:15:59,52.08437626,5.08372008,5,45.300,,1.438,61,15,17,,
T,2018-03-01 18:16:00,52.08438737,5.08375654,5,45.000,,2.438,60,14,17,,
T,2018-03-01 18:16:01,52.08439894,5.08379535,5,44.700,,2.750,59,14,17,,
T,2018-03-01 18:16:02,52.08441109,5.08383198,5,44.500,,2.688,58,13,17,,
T,2018-03-01 18:16:03,52.08442442,5.08387162,5,44.200,,3.000,58,15,18,,
T,2018-03-01 18:16:04,52.08444311,5.08391638,5,44.000,,3.562,56,14,18,,
T,2018-03-01 18:16:05,52.08446666,5.08396718,5,43.700,,4.125,56,14,18,,
T,2018-03-01 18:16:06,52.08448871,5.08402216,5,43.500,,4.250,57,13,18,,
T,2018-03-01 18:16:07,52.08450782,5.08407522,5,43.300,,4.062,57,13,16,,
T,2018-03-01 18:16:08,52.08452458,5.08412409,5,43.100,,3.750,59,13,16,,
T,2018-03-01 18:16:09,52.08453799,5.08416859,5,42.900,,3.312,60,15,17,,
T,2018-03-01 18:16:10,52.08454889,5.08420640,5,42.700,,2.750,61,15,17,,
T,2018-03-01 18:16:11,52.08455786,5.08423448,5,42.700,,2.062,60,15,17,,
T,2018-03-01 18:16:12,52.08456599,5.08425577,5,42.600,,1.625,57,16,17,,
T,2018-03-01 18:16:13,52.08457454,5.08427395,5,42.700,,1.438,53,15,17,,
T,2018-03-01 18:16:14,52.08458916,5.08428762,5,42.700,,1.812,33,15,18,,
T,2018-03-01 18:16:15,52.08460790,5.08429801,5,42.700,,2.062,22,14,17,,
T,2018-03-01 18:16:16,52.08462776,5.08429918,5,42.600,,2.125,2,15,17,,
T,2018-03-01 18:16:17,52.08464997,5.08429181,5,42.600,,2.312,341,17,17,,
T,2018-03-01 18:16:18,52.08467491,5.08427639,5,42.600,,2.625,331,16,17,,
T,2018-03-01 18:16:19,52.08469951,5.08426088,5,42.500,,2.625,332,16,18,,
T,2018-03-01 18:16:20,52.08472302,5.08425015,5,42.400,,2.500,345,16,17,,
T,2018-03-01 18:16:21,52.08474456,5.08425426,5,42.500,,2.250,353,14,17,,
T,2018-03-01 18:16:22,52.08476342,5.08426717,5,42.600,,2.125,6,15,17,,
T,2018-03-01 18:16:23,52.08477964,5.08429030,5,42.800,,2.375,22,15,17,,
T,2018-03-01 18:16:24,52.08479884,5.08432257,5,43.100,,3.000,44,16,18,,
T,2018-03-01 18:16:25,52.08481447,5.08436758,5,43.200,,3.438,61,15,18,,
T,2018-03-01 18:16:26,52.08482675,5.08441670,5,43.400,,3.500,72,16,17,,
T,2018-03-01 18:16:27,52.08484075,5.08446305,5,43.500,,3.438,74,16,17,,
T,2018-03-01 18:16:28,52.08485516,5.08450915,5,43.600,,3.438,74,17,17,,
T,2018-03-01 18:16:29,52.08487088,5.08455492,5,43.700,,3.562,69,17,18,,
T,2018-03-01 18:16:30,52.08488626,5.08460026,5,43.800,,3.562,67,17,17,,
T,2018-03-01 18:16:31,52.08489900,5.08464494,5,43.800,,3.375,67,16,17,,
T,2018-03-01 18:16:32,52.08491015,5.08468718,5,43.700,,3.188,67,17,17,,
T,2018-03-01 18:16:33,52.08492092,5.08472742,5,43.600,,3.062,66,16,17,,
T,2018-03-01 18:16:34,52.08493362,5.08476564,5,43.600,,3.062,64,17,18,,
T,2018-03-01 18:16:35,52.08494673,5.08480579,5,43.500,,3.125,62,17,18,,
T,2018-03-01 18:16:36,52.08496027,5.08484812,5,43.400,,3.250,61,17,17,,
T,2018-03-01 18:16:37,52.08497087,5.08489388,5,43.200,,3.312,65,16,17,,
T,2018-03-01 18:16:38,52.08497611,5.08494191,5,43.200,,3.250,76,16,17,,
T,2018-03-01 18:16:39,52.08498169,5.08498717,5,43.200,,3.125,77,16,17,,
T,2018-03-01 18:16:40,52.08499698,5.08502631,5,43.100,,3.188,68,17,17,,
T,2018-03-01 18:16:41,52.08501844,5.08506395,5,43.100,,3.438,56,16,18,,
T,2018-03-01 18:16:42,52.08503810,5.08510536,5,43.000,,3.500,53,17,17,,
T,2018-03-01 18:16:43,52.08505172,5.08514936,5,42.900,,3.375,53,16,17,,
T,2018-03-01 18:16:44,52.08506693,5.08519236,5,43.000,,3.500,58,17,17,,
T,2018-03-01 18:16:45,52.08508080,5.08524081,5,43.000,,3.625,62,16,17,,
T,2018-03-01 18:16:46,52.08509463,5.08528867,5,43.000,,3.562,64,17,17,,
T,2018-03-01 18:16:47,52.08510842,5.08533477,5,43.000,,3.438,64,17,17,,
T,2018-03-01 18:16:48,52.08512175,5.08537869,5,43.000,,3.312,64,17,17,,
T,2018-03-01 18:16:49,52.08513524,5.08542194,5,42.900,,3.250,64,17,17,,
T,2018-03-01 18:16:50,52.08514824,5.08546477,5,42.900,,3.250,65,16,18,,
T,2018-03-01 18:16:51,52.08516152,5.08550760,5,42.800,,3.250,64,17,18,,
T,2018-03-01 18:16:52,52.08517602,5.08555052,5,42.800,,3.312,64,17,18,,
T,2018-03-01 18:16:53,52.08518981,5.08559561,5,42.900,,3.375,64,16,18,,
T,2018-03-01 18:16:54,52.08520406,5.08564289,5,42.900,,3.562,64,17,18,,
T,2018-03-01 18:16:55,52.08521843,5.08569284,5,42.900,,3.750,64,17,18,,
T,2018-03-01 18:16:56,52.08523327,5.08574406,5,42.900,,3.812,64,17,18,,
T,2018-03-01 18:16:57,52.08524823,5.08579544,5,42.800,,3.812,63,16,18,,
T,2018-03-01 18:16:58,52.08526307,5.08584657,5,42.800,,3.812,63,14,18,,
T,2018-03-01 18:16:59,52.08527778,5.08589694,5,42.700,,3.750,63,16,18,,
T,2018-03-01 18:17:00,52.08529266,5.08594606,5,42.800,,3.750,63,16,18,,
T,2018-03-01 18:17:01,52.08530728,5.08599602,5,42.800,,3.750,64,15,18,,
T,2018-03-01 18:17:02,52.08532128,5.08604681,5,42.800,,3.750,64,15,18,,
T,2018-03-01 18:17:03,52.08533511,5.08609752,5,42.800,,3.750,65,15,18,,
T,2018-03-01 18:17:04,52.08534886,5.08614614,5,42.800,,3.562,65,15,18,,
T,2018-03-01 18:17:05,52.08536126,5.08619224,5,42.700,,3.375,65,15,18,,
T,2018-03-01 18:17:06,52.08537337,5.08623607,5,42.700,,3.250,66,14,18,,
T,2018-03-01 18:17:07,52.08538540,5.08628033,5,42.700,,3.188,65,14,18,,
T,2018-03-01 18:17:08,52.08539881,5.08632341,5,42.700,,3.188,62,15,18,,
T,2018-03-01 18:17:09,52.08541822,5.08636273,5,42.700,,3.375,52,16,18,,
T,2018-03-01 18:17:10,52.08544642,5.08639332,5,42.700,,3.688,35,16,18,,
T,2018-03-01 18:17:11,52.08547861,5.08640757,5,42.700,,3.500,21,16,18,,
T,2018-03-01 18:17:12,52.08551025,5.08640790,5,42.700,,3.438,7,16,18,,
T,2018-03-01 18:17:13,52.08554428,5.08639324,5,42.800,,3.688,351,16,18,,
T,2018-03-01 18:17:14,52.08557995,5.08635996,5,42.900,,4.250,334,15,18,,
T,2018-03-01 18:17:15,52.08561909,5.08632056,5,43.300,,4.625,329,16,18,,
T,2018-03-01 18:17:16,52.08565999,5.08628033,5,43.700,,4.750,329,16,18,,
T,2018-03-01 18:17:17,52.08570077,5.08624286,5,44.100,,4.750,330,16,18,,
T,2018-03-01 18:17:18,52.08573841,5.08620590,5,44.300,,4.500,329,16,18,,
T,2018-03-01 18:17:19,52.08577189,5.08616986,5,44.500,,4.188,327,16,18,,
T,2018-03-01 18:17:20,52.08580487,5.08613801,5,44.500,,4.125,328,16,18,,
T,2018-03-01 18:17:21,52.08583932,5.08610599,5,44.500,,4.250,329,15,18,,
T,2018-03-01 18:17:22,52.08587289,5.08607380,5,44.400,,4.188,329,16,18,,
T,2018-03-01 18:17:23,52.08590483,5.08604078,5,44.400,,4.125,328,16,18,,
T,2018-03-01 18:17:24,52.08593639,5.08600666,5,44.400,,4.062,327,15,18,,
T,2018-03-01 18:17:25,52.08596744,5.08597305,5,44.500,,4.000,326,15,18,,
T,2018-03-01 18:17:26,52.08600294,5.08594112,5,44.500,,4.312,328,15,18,,
T,2018-03-01 18:17:27,52.08604129,5.08591044,5,44.600,,4.438,330,15,18,,
T,2018-03-01 18:17:28,52.08608160,5.08588202,5,44.800,,4.562,332,15,18,,
T,2018-03-01 18:17:29,52.08611961,5.08585411,5,45.000,,4.375,332,14,18,,
T,2018-03-01 18:17:30,52.08615473,5.08582570,5,45.200,,4.188,331,15,18,,
T,2018-03-01 18:17:31,52.08619044,5.08579795,5,45.500,,4.062,330,15,18,,
T,2018-03-01 18:17:32,52.08622456,5.08576912,5,45.700,,4.062,329,15,18,,
T,2018-03-01 18:17:33,52.08625892,5.08573878,5,45.900,,4.125,328,15,18,,
T,2018-03-01 18:17:34,52.08628977,5.08570642,5,46.000,,3.938,327,15,18,,
T,2018-03-01 18:17:35,52.08632614,5.08567541,5,46.200,,4.312,330,15,18,,
T,2018-03-01 18:17:36,52.08636688,5.08564901,5,46.400,,4.500,332,14,18,,
T,2018-03-01 18:17:37,52.08640665,5.08562244,5,46.400,,4.562,334,15,17,,
T,2018-03-01 18:17:38,52.08644743,5.08559578,5,46.500,,4.688,336,15,17,,
T,2018-03-01 18:17:39,52.08648699,5.08556896,5,46.500,,4.625,337,14,17,,
T,2018-03-01 18:17:40,52.08652681,5.08554289,5,46.600,,4.625,337,14,17,,
T,2018-03-01 18:17:41,52.08656486,5.08551682,5,46.800,,4.438,335,14,17,,
T,2018-03-01 18:17:42,52.08660048,5.08549084,5,47.000,,4.250,334,14,18,,
T,2018-03-01 18:17:43,52.08663296,5.08546829,5,47.200,,3.875,335,14,18,,
T,2018-03-01 18:17:44,52.08666326,5.08544834,5,47.400,,3.625,336,15,17,,
T,2018-03-01 18:17:45,52.08669025,5.08542865,5,47.500,,3.250,334,15,17,,
T,2018-03-01 18:17:46,52.08672353,5.08540861,5,47.700,,3.562,333,16,17,,
T,2018-03-01 18:17:47,52.08675844,5.08538506,5,47.800,,3.875,332,15,17,,
T,2018-03-01 18:17:48,52.08679390,5.08535815,5,48.000,,4.188,332,16,17,,
T,2018-03-01 18:17:49,52.08682436,5.08532748,5,48.300,,3.938,332,16,18,,
T,2018-03-01 18:17:50,52.08684800,5.08529856,5,48.600,,3.438,334,15,18,,
T,2018-03-01 18:17:51,52.08687449,5.08527811,5,48.800,,3.250,337,15,17,,
T,2018-03-01 18:17:52,52.08690186,5.08526109,5,48.900,,3.062,339,15,17,,
T,2018-03-01 18:17:53,52.08693061,5.08524173,5,49.300,,3.125,340,15,17,,
T,2018-03-01 18:17:54,52.08696007,5.08522077,5,49.900,,3.188,340,16,18,,
T,2018-03-01 18:17:55,52.08698132,5.08519839,5,50.300,,2.688,337,16,18,,
T,2018-03-01 18:17:56,52.08699821,5.08517275,5,50.500,,2.500,330,15,18,,
T,2018-03-01 18:17:57,52.08700407,5.08514492,5,50.600,,2.062,321,16,18,,
T,2018-03-01 18:17:58,52.08700013,5.08510779,5,50.700,,2.438,301,16,18,,
T,2018-03-01 18:17:59,52.08698496,5.08505708,5,50.700,,3.500,263,16,18,,
T,2018-03-01 18:18:00,52.08697159,5.08500176,5,50.700,,3.812,254,16,18,,
T,2018-03-01 18:18:01,52.08696145,5.08494677,5,50.600,,3.750,249,14,18,,
T,2018-03-01 18:18:02,52.08695248,5.08489388,5,50.400,,3.562,248,16,18,,
T,2018-03-01 18:18:03,52.08694335,5.08483403,5,50.300,,3.875,251,16,18,,
T,2018-03-01 18:18:04,52.08693840,5.08476723,5,50.300,,4.188,257,15,18,,
T,2018-03-01 18:18:05,52.08693383,5.08470353,5,50.200,,4.125,260,16,18,,
T,2018-03-01 18:18:06,52.08692717,5.08464226,5,50.100,,4.062,261,16,18,,
T,2018-03-01 18:18:07,52.08692193,5.08457981,5,50.100,,4.125,264,16,18,,
T,2018-03-01 18:18:08,52.08692030,5.08451527,5,50.100,,4.250,267,16,18,,
T,2018-03-01 18:18:09,52.08691430,5.08445190,5,50.100,,4.125,267,16,18,,
T,2018-03-01 18:18:10,52.08691049,5.08439440,5,50.000,,3.812,266,16,18,,
T,2018-03-01 18:18:11,52.08690722,5.08434193,5,50.000,,3.500,266,16,18,,
T,2018-03-01 18:18:12,52.08690278,5.08429516,5,50.000,,3.000,263,16,18,,
T,2018-03-01 18:18:13,52.08689155,5.08426289,5,50.000,,2.375,255,14,17,,
T,2018-03-01 18:18:14,52.08687042,5.08425124,5,50.000,,2.312,225,14,17,,
T,2018-03-01 18:18:15,52.08684612,5.08425199,5,50.100,,2.562,197,14,17,,
T,2018-03-01 18:18:16,52.08682332,5.08425753,5,50.200,,2.562,177,14,17,,
T,2018-03-01 18:18:17,52.08679591,5.08426691,5,50.300,,2.938,165,14,17,,
T,2018-03-01 18:18:18,52.08676594,5.08427379,5,50.200,,3.062,159,13,17,,
T,2018-03-01 18:18:19,52.08673371,5.08428133,5,50.200,,3.188,157,14,17,,
T,2018-03-01 18:18:20,52.08670136,5.08428242,5,50.200,,3.438,161,14,17,,
T,2018-03-01 18:18:21,52.08666767,5.08428611,5,50.100,,3.562,163,14,17,,
T,2018-03-01 18:18:22,52.08663602,5.08428988,5,50.100,,3.500,165,14,17,,
T,2018-03-01 18:18:23,52.08660380,5.08429139,5,50.200,,3.562,168,14,17,,
T,2018-03-01 18:18:24,52.08657098,5.08429826,5,50.300,,3.562,168,14,17,,
T,2018-03-01 18:18:25,52.08653469,5.08430203,5,50.300,,3.750,170,13,18,,
T,2018-03-01 18:18:26,52.08649688,5.08430505,5,50.400,,3.875,171,14,18,,
T,2018-03-01 18:18:27,52.08645900,5.08430958,5,50.600,,3.875,171,14,18,,
T,2018-03-01 18:18:28,52.08641839,5.08430924,5,50.800,,4.062,173,14,18,,
T,2018-03-01 18:18:29,52.08638268,5.08431410,5,50.700,,3.750,170,13,18,,
T,2018-03-01 18:18:30,52.08634919,5.08431947,5,50.600,,3.500,169,14,18,,
T,2018-03-01 18:18:31,52.08632112,5.08432810,5,50.600,,3.125,167,14,18,,
T,2018-03-01 18:18:32,52.08629258,5.08433213,5,50.500,,3.000,168,15,18,,
T,2018-03-01 18:18:33,52.08626504,5.08433657,5,50.600,,2.875,168,15,18,,
T,2018-03-01 18:18:34,52.08623885,5.08434294,5,50.600,,2.625,166,15,18,,
T,2018-03-01 18:18:35,52.08621270,5.08434822,5,50.600,,2.500,164,15,18,,
T,2018-03-01 18:18:36,52.08618457,5.08435283,5,50.600,,2.688,165,15,18,,
T,2018-03-01 18:18:37,52.08615373,5.08435585,5,50.600,,3.062,168,15,18,,
T,2018-03-01 18:18:38,52.08612083,5.08435836,5,50.600,,3.188,171,15,18,,
T,2018-03-01 18:18:39,52.08608722,5.08436725,5,50.600,,3.438,171,15,18,,
T,2018-03-01 18:18:40,52.08604862,5.08437538,5,50.400,,3.938,174,15,18,,
T,2018-03-01 18:18:41,52.08601036,5.08438342,5,50.400,,4.000,173,15,18,,
T,2018-03-01 18:18:42,52.08597251,5.08438770,5,50.400,,4.062,173,15,18,,
T,2018-03-01 18:18:43,52.08593668,5.08438678,5,50.400,,3.812,174,14,18,,
T,2018-03-01 18:18:44,52.08590759,5.08438912,5,50.300,,3.188,174,14,18,,
T,2018-03-01 18:18:45,52.08587692,5.08439147,5,50.300,,3.250,173,14,18,,
T,2018-03-01 18:18:46,52.08585102,5.08439172,5,50.200,,2.750,174,13,18,,
T,2018-03-01 18:18:47,52.08582424,5.08438946,5,50.200,,2.688,176,15,18,,
T,2018-03-01 18:18:48,52.08579331,5.08438652,5,50.200,,3.062,176,15,17,,
T,2018-03-01 18:18:49,52.08576146,5.08439239,5,50.500,,3.188,177,14,17,,
T,2018-03-01 18:18:50,52.08572395,5.08439574,5,50.600,,3.438,177,15,17,,
T,2018-03-01 18:18:51,52.08569147,5.08440329,5,50.700,,3.250,173,15,17,,
T,2018-03-01 18:18:52,52.08565865,5.08440874,5,50.700,,3.125,172,15,17,,
T,2018-03-01 18:18:53,52.08562906,5.08441200,5,50.700,,3.000,171,13,17,,
T,2018-03-01 18:18:54,52.08560073,5.08442684,5,50.800,,2.938,163,15,17,,
T,2018-03-01 18:18:55,52.08557056,5.08444989,5,50.700,,3.188,156,15,17,,
T,2018-03-01 18:18:56,52.08553875,5.08447244,5,50.800,,3.375,152,15,17,,
T,2018-03-01 18:18:57,52.08550530,5.08449331,5,50.800,,3.625,152,15,17,,
T,2018-03-01 18:18:58,52.08547014,5.08451711,5,50.900,,3.812,153,15,17,,
T,2018-03-01 18:18:59,52.08543368,5.08453715,5,51.000,,3.938,155,15,17,,
T,2018-03-01 18:19:00,52.08539823,5.08456221,5,51.000,,4.000,156,15,17,,
T,2018-03-01 18:19:01,52.08536206,5.08459716,5,50.900,,4.188,155,15,17,,
T,2018-03-01 18:19:02,52.08532581,5.08463480,5,50.700,,4.188,153,14,17,,
T,2018-03-01 18:19:03,52.08529052,5.08466648,5,50.500,,4.062,153,15,17,,
T,2018-03-01 18:19:04,52.08525381,5.08468995,5,50.400,,4.000,153,15,17,,
T,2018-03-01 18:19:05,52.08521781,5.08471484,5,50.300,,4.000,154,15,17,,
T,2018-03-01 18:19:06,52.08518503,5.08474602,5,50.300,,4.062,155,16,17,,
T,2018-03-01 18:19:07,52.08515347,5.08478190,5,50.000,,4.062,155,16,17,,
T,2018-03-01 18:19:08,52.08512560,5.08481635,5,49.700,,3.688,156,16,17,,
T,2018-03-01 18:19:09,52.08510058,5.08484627,5,49.500,,3.188,154,16,17,,
T,2018-03-01 18:19:10,52.08507410,5.08487452,5,49.300,,3.312,154,15,17,,
T,2018-03-01 18:19:11,52.08504681,5.08490218,5,49.100,,3.250,152,15,17,,
T,2018-03-01 18:19:12,52.08501765,5.08492439,5,49.000,,3.438,152,15,17,,
T,2018-03-01 18:19:13,52.08498864,5.08494685,5,48.900,,3.562,151,15,17,,
T,2018-03-01 18:19:14,52.08496119,5.08497099,5,48.900,,3.562,149,15,17,,
T,2018-03-01 18:19:15,52.08493165,5.08499639,5,48.900,,3.625,150,15,17,,
T,2018-03-01 18:19:16,52.08490130,5.08502020,5,49.000,,3.750,151,15,17,,
T,2018-03-01 18:19:17,52.08487004,5.08504400,5,49.000,,3.812,152,15,17,,
T,2018-03-01 18:19:18,52.08484137,5.08506931,5,48.900,,3.625,153,15,17,,
T,2018-03-01 18:19:19,52.08481309,5.08509220,5,48.900,,3.438,153,15,17,,
T,2018-03-01 18:19:20,52.08478266,5.08511273,5,48.800,,3.500,155,15,17,,
T,2018-03-01 18:19:21,52.08475621,5.08513193,5,48.800,,3.250,153,15,17,,
T,2018-03-01 18:19:22,52.08473098,5.08515053,5,48.800,,3.125,153,14,17,,
T,2018-03-01 18:19:23,52.08470374,5.08516965,5,48.800,,3.250,154,14,17,,
T,2018-03-01 18:19:24,52.08467638,5.08518599,5,48.900,,3.188,155,14,17,,
T,2018-03-01 18:19:25,52.08465081,5.08520451,5,48.900,,3.000,153,15,17,,
T,2018-03-01 18:19:26,52.08462860,5.08522932,5,49.100,,2.938,149,15,17,,
T,2018-03-01 18:19:27,52.08460521,5.08525221,5,49.200,,2.812,148,14,17,,
T,2018-03-01 18:19:28,52.08457801,5.08527333,5,49.400,,3.125,150,15,17,,
T,2018-03-01 18:19:29,52.08455136,5.08529227,5,49.500,,3.062,151,14,17,,
T,2018-03-01 18:19:30,52.08452835,5.08531532,5,49.600,,2.812,147,14,17,,
T,2018-03-01 18:19:31,52.08450622,5.08534516,5,49.700,,3.000,143,13,17,,
T,2018-03-01 18:19:32,52.08447718,5.08537601,5,49.700,,3.438,142,15,17,,
T,2018-03-01 18:19:33,52.08444906,5.08540258,5,49.900,,3.375,144,14,17,,
T,2018-03-01 18:19:34,52.08441574,5.08542764,5,50.000,,3.688,148,14,17,,
T,2018-03-01 18:19:35,52.08437618,5.08545723,5,49.700,,4.000,149,14,17,,
T,2018-03-01 18:19:36,52.08434684,5.08548615,5,49.700,,3.562,147,15,17,,
T,2018-03-01 18:19:37,52.08432170,5.08551431,5,49.700,,3.062,146,15,17,,
T,2018-03-01 18:19:38,52.08430129,5.08553459,5,49.500,,2.562,145,15,17,,
T,2018-03-01 18:19:39,52.08427933,5.08555781,5,49.400,,2.562,141,16,17,,
T,2018-03-01 18:19:40,52.08425477,5.08559084,5,49.400,,3.125,130,15,17,,
T,2018-03-01 18:19:41,52.08423075,5.08563643,5,49.200,,3.625,121,15,17,,
T,2018-03-01 18:19:42,52.08421294,5.08568572,5,48.900,,3.688,109,16,17,,
T,2018-03-01 18:19:43,52.08420070,5.08573995,5,48.600,,3.750,96,14,17,,
T,2018-03-01 18:19:44,52.08418851,5.08579628,5,48.500,,3.875,87,16,17,,
T,2018-03-01 18:19:45,52.08418268,5.08585629,5,48.400,,3.938,84,15,17,,
T,2018-03-01 18:19:46,52.08418017,5.08591488,5,48.200,,3.875,81,16,17,,
T,2018-03-01 18:19:47,52.08417665,5.08597087,5,48.000,,3.688,81,16,17,,
T,2018-03-01 18:19:48,52.08417221,5.08602485,5,47.800,,3.625,82,16,17,,
T,2018-03-01 18:19:49,52.08417057,5.08607766,5,47.600,,3.500,85,16,17,,
T,2018-03-01 18:19:50,52.08417103,5.08612879,5,47.400,,3.312,88,16,17,,
T,2018-03-01 18:19:51,52.08416810,5.08617992,5,47.000,,3.312,90,16,17,,
T,2018-03-01 18:19:52,52.08416927,5.08622786,5,46.500,,3.125,81,15,17,,
T,2018-03-01 18:19:53,52.08417862,5.08627161,5,46.100,,3.062,71,15,17,,
T,2018-03-01 18:19:54,52.08419132,5.08630548,5,45.900,,2.625,57,15,17,,
T,2018-03-01 18:19:55,52.08420816,5.08632123,5,45.800,,2.062,37,15,17,,
T,2018-03-01 18:19:56,52.08423117,5.08632241,5,45.900,,2.438,6,15,17,,
T,2018-03-01 18:19:57,52.08426005,5.08632165,5,46.100,,3.000,352,15,17,,
T,2018-03-01 18:19:58,52.08429378,5.08632015,5,46.300,,3.438,344,14,17,,
T,2018-03-01 18:19:59,52.08432228,5.08631847,5,46.500,,3.188,338,13,16,,
T,2018-03-01 18:20:00,52.08435564,5.08632199,5,46.800,,3.500,339,14,17,,
T,2018-03-01 18:20:01,52.08438754,5.08632400,5,46.900,,3.500,341,14,17,,
T,2018-03-01 18:20:02,52.08441796,5.08632492,5,47.000,,3.375,345,15,17,,
T,2018-03-01 18:20:03,52.08444554,5.08631763,5,47.000,,3.188,348,14,17,,
T,2018-03-01 18:20:04,52.08447676,5.08629676,5,46.800,,3.438,343,14,16,,
T,2018-03-01 18:20:05,52.08450308,5.08627153,5,46.700,,3.250,336,15,16,,
T,2018-03-01 18:20:06,52.08453078,5.08623599,5,46.500,,3.375,327,16,17,,
T,2018-03-01 18:20:07,52.08455945,5.08620087,5,46.300,,3.562,327,15,17,,
T,2018-03-01 18:20:08,52.08458866,5.08617036,5,46.400,,3.500,326,15,17,,
T,2018-03-01 18:20:09,52.08461703,5.08614119,5,46.300,,3.562,326,15,17,,
T,2018-03-01 18:20:10,52.08464645,5.08611118,5,46.400,,3.750,327,15,16,,
T,2018-03-01 18:20:11,52.08467659,5.08608118,5,46.400,,3.750,327,14,16,,
T,2018-03-01 18:20:12,52.08470756,5.08605628,5,46.600,,3.688,327,14,17,,
T,2018-03-01 18:20:13,52.08473643,5.08602611,5,46.800,,3.625,326,16,17,,
T,2018-03-01 18:20:14,52.08477243,5.08599769,5,46.900,,4.062,327,15,17,,
T,2018-03-01 18:20:15,52.08480387,5.08596936,5,47.100,,3.938,329,15,17,,
T,2018-03-01 18:20:16,52.08484075,5.08594355,5,47.100,,4.000,331,16,17,,
T,2018-03-01 18:20:17,52.08487054,5.08591941,5,47.300,,3.625,332,16,17,,
T,2018-03-01 18:20:18,52.08489611,5.08589292,5,47.500,,3.250,331,16,17,,
T,2018-03-01 18:20:19,52.08492104,5.08586702,5,47.600,,3.125,329,16,17,,
T,2018-03-01 18:20:20,52.08494585,5.08583936,5,47.600,,3.312,327,15,17,,
T,2018-03-01 18:20:21,52.08497368,5.08581187,5,47.800,,3.375,326,16,17,,
T,2018-03-01 18:20:22,52.08500080,5.08578429,5,47.900,,3.312,325,16,17,,
T,2018-03-01 18:20:23,52.08502645,5.08575696,5,48.100,,3.250,326,15,17,,
T,2018-03-01 18:20:24,52.08505251,5.08573123,5,48.300,,3.188,325,15,17,,
T,2018-03-01 18:20:25,52.08508726,5.08570433,5,48.100,,3.438,323,16,17,,
T,2018-03-01 18:20:26,52.08512682,5.08568597,5,48.000,,3.812,334,16,17,,
T,2018-03-01 18:20:27,52.08516508,5.08566694,5,47.800,,3.938,335,15,17,,
T,2018-03-01 18:20:28,52.08520343,5.08564473,5,47.900,,4.125,336,16,17,,
T,2018-03-01 18:20:29,52.08524530,5.08561808,5,48.200,,4.438,335,16,17,,
T,2018-03-01 18:20:30,52.08528419,5.08558949,5,48.400,,4.375,333,15,17,,
T,2018-03-01 18:20:31,52.08531671,5.08556393,5,48.600,,3.938,333,16,17,,
T,2018-03-01 18:20:32,52.08534869,5.08553878,5,48.700,,3.812,332,16,17,,
T,2018-03-01 18:20:33,52.08538176,5.08551045,5,48.800,,3.812,332,16,17,,
T,2018-03-01 18:20:34,52.08541239,5.08548363,5,48.800,,3.688,331,16,17,,
T,2018-03-01 18:20:35,52.08544508,5.08545983,5,48.900,,3.750,331,15,17,,
T,2018-03-01 18:20:36,52.08547324,5.08543720,5,49.000,,3.312,329,16,17,,
T,2018-03-01 18:20:37,52.08549701,5.08541456,5,49.200,,2.938,327,16,17,,
T,2018-03-01 18:20:38,52.08552328,5.08539177,5,49.400,,3.125,326,16,18,,
T,2018-03-01 18:20:39,52.08555065,5.08537073,5,49.600,,3.250,327,16,18,,
T,2018-03-01 18:20:40,52.08557768,5.08534902,5,49.700,,3.312,329,16,18,,
T,2018-03-01 18:20:41,52.08560576,5.08532764,5,49.900,,3.375,331,16,18,,
T,2018-03-01 18:20:42,52.08563476,5.08530300,5,50.000,,3.438,330,16,18,,
T,2018-03-01 18:20:43,52.08566284,5.08528003,5,50.200,,3.375,331,16,18,,
T,2018-03-01 18:20:44,52.08569369,5.08525749,5,50.500,,3.562,332,16,18,,
T,2018-03-01 18:20:45,52.08572692,5.08523352,5,50.700,,3.750,332,16,18,,
T,2018-03-01 18:20:46,52.08575886,5.08520770,5,51.000,,3.812,334,15,17,,
T,2018-03-01 18:20:47,52.08579083,5.08518515,5,51.200,,3.750,335,15,17,,
T,2018-03-01 18:20:48,52.08582134,5.08516059,5,51.300,,3.625,334,15,17,,
T,2018-03-01 18:20:49,52.08585382,5.08513679,5,51.300,,3.750,336,15,17,,
T,2018-03-01 18:20:50,52.08588429,5.08511131,5,51.300,,3.562,334,15,17,,
T,2018-03-01 18:20:51,52.08591015,5.08508583,5,51.200,,3.250,332,15,17,,
T,2018-03-01 18:20:52,52.08593643,5.08506219,5,51.300,,3.188,331,15,17,,
T,2018-03-01 18:20:53,52.08596526,5.08504467,5,51.300,,3.125,336,15,17,,
T,2018-03-01 18:20:54,52.08600080,5.08504392,5,51.200,,3.375,352,15,18,,
T,2018-03-01 18:20:55,52.08602796,5.08505389,5,51.100,,3.000,6,14,18,,
T,2018-03-01 18:20:56,52.08604921,5.08507367,5,51.000,,2.812,19,15,18,,
T,2018-03-01 18:20:57,52.08607368,5.08510393,5,50.700,,3.250,33,16,18,,
T,2018-03-01 18:20:58,52.08610264,5.08514685,5,50.500,,3.875,49,15,18,,
T,2018-03-01 18:20:59,52.08612490,5.08519856,5,50.500,,4.062,61,15,18,,
T,2018-03-01 18:21:00,52.08614371,5.08525422,5,50.500,,4.188,70,15,18,,
T,2018-03-01 18:21:01,52.08616035,5.08531138,5,50.400,,4.125,76,15,18,,
T,2018-03-01 18:21:02,52.08617485,5.08536478,5,50.300,,3.812,73,15,18,,
T,2018-03-01 18:21:03,52.08618809,5.08541054,5,50.200,,3.375,73,15,18,,
T,2018-03-01 18:21:04,52.08619891,5.08545497,5,50.100,,3.125,72,15,18,,
T,2018-03-01 18:21:05,52.08620993,5.08550266,5,50.000,,3.250,70,15,18,,
T,2018-03-01 18:21:06,52.08622187,5.08555060,5,50.000,,3.250,66,15,18,,
T,2018-03-01 18:21:07,52.08623181,5.08559419,5,49.700,,2.938,63,15,18,,
T,2018-03-01 18:21:08,52.08624392,5.08563291,5,49.700,,2.812,61,14,18,,
T,2018-03-01 18:21:09,52.08625691,5.08566845,5,49.700,,2.625,57,13,17,,
T,2018-03-01 18:21:10,52.08626864,5.08569142,5,49.800,,1.938,52,13,17,,
T,2018-03-01 18:21:11,52.08628897,5.08570181,5,50.200,,2.000,41,15,18,,
T,2018-03-01 18:21:12,52.08630879,5.08570299,5,50.400,,1.938,21,14,18,,
T,2018-03-01 18:21:13,52.08632761,5.08569209,5,50.600,,2.125,358,15,18,,
T,2018-03-01 18:21:14,52.08635469,5.08565973,5,50.500,,2.875,321,15,18,,
T,2018-03-01 18:21:15,52.08638042,5.08562998,5,50.400,,3.062,312,16,18,,
T,2018-03-01 18:21:16,52.08642622,5.08560274,5,50.100,,4.250,328,14,18,,
T,2018-03-01 18:21:17,52.08646248,5.08557910,5,50.200,,4.062,325,15,18,,
T,2018-03-01 18:21:18,52.08650451,5.08555312,5,50.200,,4.312,325,16,19,,
T,2018-03-01 18:21:19,52.08654382,5.08552738,5,50.000,,4.250,326,16,19,,
T,2018-03-01 18:21:20,52.08658242,5.08550651,5,49.900,,4.250,329,16,19,,
T,2018-03-01 18:21:21,52.08662190,5.08548145,5,50.000,,4.250,331,15,19,,
T,2018-03-01 18:21:22,52.08665912,5.08545589,5,50.100,,4.188,331,14,19,,
T,2018-03-01 18:21:23,52.08669382,5.08542932,5,50.100,,4.000,329,15,19,,
T,2018-03-01 18:21:24,52.08672680,5.08540400,5,50.000,,3.875,330,16,19,,
T,2018-03-01 18:21:25,52.08675672,5.08537835,5,49.900,,3.750,331,16,19,,
T,2018-03-01 18:21:26,52.08678556,5.08534860,5,49.900,,3.750,331,16,19,,
T,2018-03-01 18:21:27,52.08681774,5.08531725,5,49.900,,3.938,331,15,19,,
T,2018-03-01 18:21:28,52.08684888,5.08528481,5,50.200,,4.000,331,16,19,,
T,2018-03-01 18:21:29,52.08687973,5.08525640,5,50.400,,3.812,332,16,19,,
T,2018-03-01 18:21:30,52.08691430,5.08522999,5,50.700,,4.000,333,15,19,,
T,2018-03-01 18:21:31,52.08694712,5.08520451,5,50.800,,3.938,333,14,19,,
T,2018-03-01 18:21:32,52.08697880,5.08518272,5,50.900,,3.750,333,15,19,,
T,2018-03-01 18:21:33,52.08700676,5.08516051,5,50.900,,3.375,333,16,19,,
T,2018-03-01 18:21:34,52.08703391,5.08514366,5,50.800,,3.125,335,16,19,,
T,2018-03-01 18:21:35,52.08706308,5.08512991,5,50.800,,3.250,340,16,19,,
T,2018-03-01 18:21:36,52.08709523,5.08512128,5,50.700,,3.438,345,15,18,,
T,2018-03-01 18:21:37,52.08713269,5.08511801,5,50.700,,3.875,349,16,18,,
T,2018-03-01 18:21:38,52.08716987,5.08511583,5,50.500,,3.812,353,15,18,,
T,2018-03-01 18:21:39,52.08720712,5.08511038,5,50.400,,3.938,354,14,18,,
T,2018-03-01 18:21:40,52.08725092,5.08510100,5,50.600,,4.438,354,16,18,,
T,2018-03-01 18:21:41,52.08728897,5.08509312,5,50.500,,4.250,356,15,18,,
T,2018-03-01 18:21:42,52.08732036,5.08509052,5,50.500,,3.688,357,15,18,,
T,2018-03-01 18:21:43,52.08735046,5.08509119,5,50.600,,3.438,358,15,18,,
T,2018-03-01 18:21:44,52.08738092,5.08509127,5,50.600,,3.250,1,16,18,,
T,2018-03-01 18:21:45,52.08740871,5.08508909,5,50.500,,2.875,1,16,18,,
T,2018-03-01 18:21:46,52.08743746,5.08508834,5,50.400,,3.000,1,16,18,,
T,2018-03-01 18:21:47,52.08746755,5.08508046,5,50.100,,3.062,353,15,18,,
T,2018-03-01 18:21:48,52.08749592,5.08504115,5,49.900,,3.750,322,15,18,,
T,2018-03-01 18:21:49,52.08751545,5.08497762,5,49.600,,4.312,295,15,18,,
T,2018-03-01 18:21:50,52.08752937,5.08491090,5,49.500,,4.500,284,15,18,,
T,2018-03-01 18:21:51,52.08754072,5.08484141,5,49.400,,4.688,276,16,18,,
T,2018-03-01 18:21:52,52.08754739,5.08477000,5,49.200,,4.812,273,16,18,,
T,2018-03-01 18:21:53,52.08754957,5.08469749,5,49.200,,4.875,267,16,18,,
T,2018-03-01 18:21:54,52.08755057,5.08462423,5,49.100,,4.812,264,15,18,,
T,2018-03-01 18:21:55,52.08754651,5.08455575,5,49.100,,4.625,261,16,18,,
T,2018-03-01 18:21:56,52.08754399,5.08448526,5,48.900,,4.562,259,14,18,,
T,2018-03-01 18:21:57,52.08754274,5.08441368,5,48.700,,4.625,258,13,18,,
T,2018-03-01 18:21:58,52.08753620,5.08434696,5,48.800,,4.500,257,12,15,,
T,2018-03-01 18:21:59,52.08752761,5.08428016,5,48.700,,4.500,254,15,18,,
T,2018-03-01 18:22:00,52.08752107,5.08420623,5,48.700,,4.750,255,16,18,,
T,2018-03-01 18:22:01,52.08751344,5.08413482,5,48.700,,4.750,255,13,18,,
T,2018-03-01 18:22:02,52.08750699,5.08406390,5,48.800,,4.688,259,14,18,,
T,2018-03-01 18:22:03,52.08750460,5.08398863,5,48.700,,4.812,262,14,18,,
T,2018-03-01 18:22:04,52.08750166,5.08391730,5,48.600,,4.625,264,15,18,,
T,2018-03-01 18:22:05,52.08750057,5.08384388,5,48.500,,4.625,265,15,18,,
T,2018-03-01 18:22:06,52.08749923,5.08377691,5,48.300,,4.250,265,15,19,,
T,2018-03-01 18:22:07,52.08749488,5.08371337,5,48.200,,4.125,264,14,19,,
T,2018-03-01 18:22:08,52.08749043,5.08365353,5,47.900,,3.875,262,12,19,,
T,2018-03-01 18:22:09,52.08748620,5.08360215,5,47.700,,3.438,261,13,19,,
T,2018-03-01 18:22:10,52.08748536,5.08355822,5,47.600,,2.812,262,15,19,,
T,2018-03-01 18:22:11,52.08748616,5.08352595,5,47.500,,2.000,261,15,19,,
T,2018-03-01 18:22:12,52.08748817,5.08350668,5,47.400,,1.188,260,15,19,,
T,2018-03-01 18:22:13,52.08749098,5.08349796,5,47.300,,0.188,260,15,19,,
T,2018-03-01 18:22:14,52.08749098,5.08349796,5,47.300,,0.000,260,15,19,,
T,2018-03-01 18:22:15,52.08749098,5.08349796,5,47.300,,0.000,260,15,19,,
T,2018-03-01 18:22:16,52.08749098,5.08349796,5,47.300,,0.000,260,15,19,,
T,2018-03-01 18:22:17,52.08749098,5.08349796,5,47.300,,0.000,260,13,19,,
T,2018-03-01 18:22:18,52.08749098,5.08349796,5,47.300,,0.000,260,14,19,,
T,2018-03-01 18:22:19,52.08749098,5.08349796,5,47.300,,0.000,260,14,19,,
T,2018-03-01 18:22:20,52.08749098,5.08349796,5,47.300,,0.000,260,13,19,,
T,2018-03-01 18:22:21,52.08749098,5.08349796,5,47.300,,0.000,260,13,19,,
T,2018-03-01 18:22:22,52.08749098,5.08349796,5,47.300,,0.000,260,13,19,,
T,2018-03-01 18:22:23,52.08749098,5.08349796,5,47.300,,0.000,260,13,19,,
T,2018-03-01 18:22:24,52.08749098,5.08349796,5,47.300,,0.000,260,13,19,,
T,2018-03-01 18:22:25,52.08749098,5.08349796,5,47.300,,0.000,260,13,19,,
T,2018-03-01 18:22:26,52.08749098,5.08349796,5,47.300,,0.000,260,12,19,,
T,2018-03-01 18:22:27,52.08749098,5.08349796,5,47.300,,0.000,260,13,19,,
T,2018-03-01 18:22:28,52.08749098,5.08349796,5,47.300,,0.000,260,13,19,,
T,2018-03-01 18:22:29,52.08749098,5.08349796,5,47.300,,0.000,260,13,19,,
T,2018-03-01 18:22:30,52.08749098,5.08349796,5,47.300,,0.625,261,13,19,,
T,2018-03-01 18:22:31,52.08749747,5.08344834,5,47.000,,2.625,263,13,18,,
T,2018-03-01 18:22:32,52.08749576,5.08339972,5,46.900,,3.125,264,14,18,,
T,2018-03-01 18:22:33,52.08749404,5.08334993,5,46.800,,3.312,266,13,17,,
T,2018-03-01 18:22:34,52.08749194,5.08329369,5,46.700,,3.750,267,13,18,,
T,2018-03-01 18:22:35,52.08748888,5.08323234,5,46.600,,4.062,266,13,18,,
T,2018-03-01 18:22:36,52.08747840,5.08316905,5,46.600,,4.188,258,13,19,,
T,2018-03-01 18:22:37,52.08745984,5.08311599,5,46.700,,3.938,246,13,18,,
T,2018-03-01 18:22:38,52.08742816,5.08308205,5,46.700,,4.000,217,14,19,,
T,2018-03-01 18:22:39,52.08738369,5.08307015,5,46.400,,4.562,193,14,19,,
T,2018-03-01 18:22:40,52.08733751,5.08307492,5,46.300,,4.688,173,14,19,,
T,2018-03-01 18:22:41,52.08729216,5.08309688,5,46.500,,5.000,164,14,19,,
T,2018-03-01 18:22:42,52.08724463,5.08311708,5,46.400,,5.250,159,14,19,,
T,2018-03-01 18:22:43,52.08719384,5.08313343,5,46.400,,5.438,157,14,19,,
T,2018-03-01 18:22:44,52.08714267,5.08314994,5,46.500,,5.500,161,14,19,,
T,2018-03-01 18:22:45,52.08709028,5.08316184,5,46.600,,5.562,166,14,19,,
T,2018-03-01 18:22:46,52.08703810,5.08316796,5,46.700,,5.500,170,15,18,,
T,2018-03-01 18:22:47,52.08699008,5.08317266,5,46.700,,5.062,172,15,19,,
T,2018-03-01 18:22:48,52.08694532,5.08318481,5,46.700,,4.875,170,14,19,,
T,2018-03-01 18:22:49,52.08690563,5.08321373,5,46.500,,4.688,162,14,19,,
T,2018-03-01 18:22:50,52.08687084,5.08325782,5,46.200,,4.312,150,15,19,,
T,2018-03-01 18:22:51,52.08684503,5.08329176,5,45.900,,3.062,132,17,19,,
T,2018-03-01 18:22:52,52.08683849,5.08331439,5,45.900,,1.688,122,16,19,,
T,2018-03-01 18:22:53,52.08682579,5.08332102,5,46.000,,0.312,112,16,19,,
T,2018-03-01 18:22:54,52.08682587,5.08332051,5,46.000,,0.000,105,15,19,,
T,2018-03-01 18:22:55,52.08682587,5.08332051,5,46.000,,0.000,107,16,19,,
T,2018-03-01 18:22:56,52.08682587,5.08332051,5,46.000,,0.000,109,15,19,,
T,2018-03-01 18:22:57,52.08682587,5.08332051,5,46.000,,0.000,111,15,19,,
T,2018-03-01 18:22:58,52.08682587,5.08332051,5,46.000,,0.000,112,15,19,,
T,2018-03-01 18:22:59,52.08682587,5.08332051,5,46.000,,0.000,113,15,19,,
T,2018-03-01 18:23:00,52.08682587,5.08332051,5,46.000,,0.000,113,15,19,,
T,2018-03-01 18:23:01,52.08682587,5.08332051,5,46.000,,0.000,114,15,19,,
T,2018-03-01 18:23:02,52.08682587,5.08332051,5,46.000,,0.000,114,16,19,,
T,2018-03-01 18:23:03,52.08682587,5.08332051,5,46.000,,0.000,114,14,19,,
T,2018-03-01 18:23:04,52.08682587,5.08332051,5,46.000,,0.000,115,14,19,,
T,2018-03-01 18:23:05,52.08682587,5.08332051,5,46.000,,0.000,115,14,19,,
T,2018-03-01 18:23:06,52.08682587,5.08332051,5,46.000,,0.000,115,14,19,,
T,2018-03-01 18:23:07,52.08682587,5.08332051,5,46.000,,0.000,115,16,19,,
T,2018-03-01 18:23:08,52.08682587,5.08332051,5,46.000,,0.000,115,15,19,,
T,2018-03-01 18:23:09,52.08682587,5.08332051,5,46.000,,0.000,115,15,19,,
T,2018-03-01 18:23:10,52.08682587,5.08332051,5,46.000,,0.000,115,15,19,,
T,2018-03-01 18:23:11,52.08682587,5.08332051,5,46.000,,0.000,115,15,19,,
T,2018-03-01 18:23:12,52.08682587,5.08332051,5,46.000,,0.000,115,16,19,,
T,2018-03-01 18:23:13,52.08682587,5.08332051,5,46.000,,0.000,115,15,19,,
T,2018-03-01 18:23:14,52.08682177,5.08333669,5,45.800,,1.250,111,15,19,,
T,2018-03-01 18:23:15,52.08682340,5.08337332,5,45.600,,2.188,96,16,19,,
T,2018-03-01 18:23:16,52.08682726,5.08341364,5,45.500,,2.625,88,15,19,,
T,2018-03-01 18:23:17,52.08683518,5.08345613,5,45.300,,2.875,85,15,19,,
T,2018-03-01 18:23:18,52.08683803,5.08350818,5,45.200,,3.438,84,14,19,,
T,2018-03-01 18:23:19,52.08684025,5.08356350,5,45.300,,3.562,86,15,19,,
T,2018-03-01 18:23:20,52.08684649,5.08362008,5,45.400,,3.750,84,15,19,,
T,2018-03-01 18:23:21,52.08685131,5.08367557,5,45.400,,3.688,84,16,19,,
T,2018-03-01 18:23:22,52.08685412,5.08373659,5,45.300,,4.000,83,16,19,,
T,2018-03-01 18:23:23,52.08685798,5.08379761,5,45.400,,4.125,84,15,19,,
T,2018-03-01 18:23:24,52.08686171,5.08386173,5,45.400,,4.250,84,15,19,,
T,2018-03-01 18:23:25,52.08686711,5.08392753,5,45.600,,4.375,84,14,19,,
T,2018-03-01 18:23:26,52.08687176,5.08399316,5,45.600,,4.438,84,15,19,,
T,2018-03-01 18:23:27,52.08687822,5.08405770,5,45.700,,4.312,83,14,19,,
T,2018-03-01 18:23:28,52.08688505,5.08412132,5,45.900,,4.250,83,14,18,,
T,2018-03-01 18:23:29,52.08689062,5.08418527,5,46.000,,4.250,83,15,18,,
T,2018-03-01 18:23:30,52.08689595,5.08424604,5,46.100,,4.000,82,13,18,,
T,2018-03-01 18:23:31,52.08690131,5.08430430,5,46.100,,3.875,81,14,18,,
T,2018-03-01 18:23:32,52.08690512,5.08436590,5,46.200,,4.062,83,14,18,,
T,2018-03-01 18:23:33,52.08690932,5.08442860,5,46.300,,4.125,83,14,18,,
T,2018-03-01 18:23:34,52.08691443,5.08448979,5,46.400,,4.125,83,15,18,,
T,2018-03-01 18:23:35,52.08691879,5.08455081,5,46.400,,4.125,84,14,17,,
T,2018-03-01 18:23:36,52.08692356,5.08461242,5,46.400,,4.062,83,14,17,,
T,2018-03-01 18:23:37,52.08692755,5.08467101,5,46.500,,3.875,83,14,17,,
T,2018-03-01 18:23:38,52.08693136,5.08473186,5,46.600,,4.000,83,13,17,,
T,2018-03-01 18:23:39,52.08693496,5.08479020,5,46.600,,3.938,83,14,18,,
T,2018-03-01 18:23:40,52.08693672,5.08484778,5,46.700,,3.875,85,14,18,,
T,2018-03-01 18:23:41,52.08693903,5.08490570,5,46.700,,3.875,85,14,18,,
T,2018-03-01 18:23:42,52.08694389,5.08496731,5,46.700,,4.000,84,14,18,,
T,2018-03-01 18:23:43,52.08694791,5.08502699,5,46.700,,3.938,83,14,18,,
T,2018-03-01 18:23:44,52.08695202,5.08508214,5,46.700,,3.688,82,14,18,,
T,2018-03-01 18:23:45,52.08695625,5.08513302,5,46.700,,3.438,82,15,18,,
T,2018-03-01 18:23:46,52.08695638,5.08517845,5,46.600,,3.250,86,15,18,,
T,2018-03-01 18:23:47,52.08694863,5.08522270,5,46.600,,3.125,92,14,19,,
T,2018-03-01 18:23:48,52.08693174,5.08525514,5,46.700,,2.875,104,13,19,,
T,2018-03-01 18:23:49,52.08690714,5.08527718,5,46.800,,3.062,128,14,19,,
T,2018-03-01 18:23:50,52.08688044,5.08529931,5,46.800,,3.188,144,14,19,,
T,2018-03-01 18:23:51,52.08685223,5.08531809,5,46.900,,3.250,156,15,19,,
T,2018-03-01 18:23:52,52.08682525,5.08533661,5,47.000,,3.125,160,14,19,,
T,2018-03-01 18:23:53,52.08679130,5.08535380,5,46.900,,3.625,161,15,19,,
T,2018-03-01 18:23:54,52.08675974,5.08537995,5,46.900,,3.750,161,12,18,,
T,2018-03-01 18:23:55,52.08672613,5.08540493,5,46.900,,3.812,162,12,18,,
T,2018-03-01 18:23:56,52.08669252,5.08542915,5,47.000,,3.812,157,14,18,,
T,2018-03-01 18:23:57,52.08666230,5.08545388,5,47.000,,3.688,155,15,18,,
T,2018-03-01 18:23:58,52.08663016,5.08547902,5,47.100,,3.750,153,16,18,,
T,2018-03-01 18:23:59,52.08660208,5.08550635,5,47.300,,3.500,150,14,18,,
T,2018-03-01 18:24:00,52.08657576,5.08553267,5,47.400,,3.312,150,13,19,,
T,2018-03-01 18:24:01,52.08655292,5.08556033,5,47.500,,3.062,147,14,19,,
T,2018-03-01 18:24:02,52.08653305,5.08558480,5,47.700,,2.688,145,14,18,,
T,2018-03-01 18:24:03,52.08651306,5.08560643,5,47.700,,2.562,144,13,19,,
T,2018-03-01 18:24:04,52.08649659,5.08562855,5,47.700,,2.250,141,13,19,,
T,2018-03-01 18:24:05,52.08648008,5.08564540,5,47.700,,2.062,137,14,19,,
T,2018-03-01 18:24:06,52.08646222,5.08566870,5,47.700,,2.250,133,14,19,,
T,2018-03-01 18:24:07,52.08644047,5.08568513,5,47.600,,2.188,135,13,20,,
T,2018-03-01 18:24:08,52.08642120,5.08569947,5,47.700,,2.062,136,13,19,,
T,2018-03-01 18:24:09,52.08640401,5.08570500,5,48.200,,1.812,138,15,19,,
T,2018-03-01 18:24:10,52.08639010,5.08571112,5,48.200,,0.688,139,15,19,,
T,2018-03-01 18:24:11,52.08639245,5.08571045,5,48.200,,0.000,139,15,19,,
T,2018-03-01 18:24:12,52.08639240,5.08571036,5,48.200,,0.000,139,15,19,,
T,2018-03-01 18:24:13,52.08639240,5.08571036,5,48.200,,0.000,139,15,20,,
T,2018-03-01 18:24:14,52.08639240,5.08571036,5,48.200,,0.188,139,15,20,,
T,2018-03-01 18:24:15,52.08639240,5.08571036,5,48.200,,0.438,139,15,20,,
T,2018-03-01 18:24:16,52.08639240,5.08571036,5,48.200,,0.438,139,14,19,,
T,2018-03-01 18:24:17,52.08639240,5.08571036,5,48.200,,0.250,139,14,19,,
T,2018-03-01 18:24:18,52.08639240,5.08571036,5,48.200,,0.062,139,14,19,,
T,2018-03-01 18:24:19,52.08639240,5.08571036,5,48.200,,0.000,139,14,20,,
T,2018-03-01 18:24:20,52.08639240,5.08571036,5,48.200,,0.000,139,15,19,,
T,2018-03-01 18:24:21,52.08639240,5.08571036,5,48.200,,0.000,139,15,19,,
T,2018-03-01 18:24:22,52.08639240,5.08571036,5,48.200,,0.000,139,14,18,,
T,2018-03-01 18:24:23,52.08639240,5.08571036,5,48.200,,0.000,139,14,18,,
T,2018-03-01 18:24:24,52.08639240,5.08571036,5,48.200,,0.000,139,15,18,,
T,2018-03-01 18:24:25,52.08639240,5.08571036,5,48.200,,0.000,139,15,18,,
T,2018-03-01 18:24:26,52.08639240,5.08571036,5,48.200,,0.000,139,15,18,,
T,2018-03-01 18:24:27,52.08639240,5.08571036,5,48.200,,0.000,139,14,18,,
T,2018-03-01 18:24:28,52.08639240,5.08571036,5,48.200,,0.000,139,14,18,,
T,2018-03-01 18:24:29,52.08639240,5.08571036,5,48.200,,0.000,139,14,18,,
T,2018-03-01 18:24:30,52.08639240,5.08571036,5,48.200,,0.000,139,13,18,,
T,2018-03-01 18:24:31,52.08639240,5.08571036,5,48.200,,0.000,139,13,19,,
T,2018-03-01 18:24:32,52.08639240,5.08571036,5,48.200,,0.000,139,13,19,,
T,2018-03-01 18:24:33,52.08639240,5.08571036,5,48.200,,0.000,139,13,19,,
T,2018-03-01 18:24:34,52.08639240,5.08571036,5,48.200,,0.000,139,12,19,,
T,2018-03-01 18:24:35,52.08639240,5.08571036,5,48.200,,0.000,139,13,19,,
T,2018-03-01 18:24:36,52.08639240,5.08571036,5,48.200,,0.000,139,13,19,,
T,2018-03-01 18:24:37,52.08639240,5.08571036,5,48.200,,0.000,139,14,19,,
T,2018-03-01 18:24:38,52.08639240,5.08571036,5,48.200,,0.000,139,12,19,,
T,2018-03-01 18:24:39,52.08639240,5.08571036,5,48.200,,0.000,139,14,19,,
T,2018-03-01 18:24:40,52.08639240,5.08571036,5,48.200,,0.000,139,14,19,,
T,2018-03-01 18:24:41,52.08639240,5.08571036,5,48.200,,0.000,139,12,19,,
T,2018-03-01 18:24:42,52.08639240,5.08571036,5,48.200,,0.000,139,14,19,,
T,2018-03-01 18:24:43,52.08639240,5.08571036,5,48.200,,0.000,139,14,19,,
T,2018-03-01 18:24:44,52.08639240,5.08571036,5,48.200,,0.000,139,14,19,,
T,2018-03-01 18:24:45,52.08639240,5.08571036,5,48.200,,0.000,139,15,19,,
T,2018-03-01 18:24:46,52.08639240,5.08571036,5,48.200,,0.000,139,15,19,,
T,2018-03-01 18:24:47,52.08639240,5.08571036,5,48.200,,0.000,139,15,19,,
T,2018-03-01 18:24:48,52.08639240,5.08571036,5,48.200,,0.000,139,15,19,,
T,2018-03-01 18:24:49,52.08639240,5.08571036,5,48.200,,0.000,139,15,19,,
T,2018-03-01 18:24:50,52.08639240,5.08571036,5,48.200,,0.000,139,15,19,,
T,2018-03-01 18:24:51,52.08639240,5.08571036,5,48.200,,0.000,139,14,19,,
T,2018-03-01 18:24:52,52.08639240,5.08571036,5,48.200,,0.000,139,15,19,,
T,2018-03-01 18:24:53,52.08639240,5.08571036,5,48.200,,0.000,139,15,19,,
T,2018-03-01 18:24:54,52.08639240,5.08571036,5,48.200,,0.000,139,14,20,,
T,2018-03-01 18:24:55,52.08639240,5.08571036,5,48.200,,0.000,139,15,20,,
T,2018-03-01 18:24:56,52.08639240,5.08571036,5,48.200,,0.000,139,15,20,,
T,2018-03-01 18:24:57,52.08639240,5.08571036,5,48.200,,0.000,139,15,20,,
T,2018-03-01 18:24:58,52.08639240,5.08571036,5,48.200,,0.000,139,15,20,,
T,2018-03-01 18:24:59,52.08639240,5.08571036,5,48.200,,0.000,139,14,20,,
T,2018-03-01 18:25:00,52.08639240,5.08571036,5,48.200,,0.000,139,14,20,,
T,2018-03-01 18:25:01,52.08639240,5.08571036,5,48.200,,0.000,139,14,20,,
T,2018-03-01 18:25:02,52.08639240,5.08571036,5,48.200,,0.000,139,14,19,,
T,2018-03-01 18:25:03,52.08639240,5.08571036,5,48.200,,0.000,139,14,19,,
T,2018-03-01 18:25:04,52.08639240,5.08571036,5,48.200,,0.000,139,14,19,,
T,2018-03-01 18:25:05,52.08639240,5.08571036,5,48.200,,0.000,139,14,20,,
T,2018-03-01 18:25:06,52.08639240,5.08571036,5,48.200,,0.000,139,15,20,,
T,2018-03-01 18:25:07,52.08639240,5.08571036,5,48.200,,0.000,139,14,20,,
T,2018-03-01 18:25:08,52.08639240,5.08571036,5,48.200,,0.000,139,15,20,,
T,2018-03-01 18:25:09,52.08639240,5.08571036,5,48.200,,0.000,139,14,19,,
T,2018-03-01 18:25:10,52.08639240,5.08571036,5,48.200,,0.000,139,13,19,,
T,2018-03-01 18:25:11,52.08639240,5.08571036,5,48.200,,0.000,139,13,19,,
T,2018-03-01 18:25:12,52.08639240,5.08571036,5,48.200,,0.000,139,13,19,,
T,2018-03-01 18:25:13,52.08639240,5.08571036,5,48.200,,0.000,139,14,19,,
T,2018-03-01 18:25:14,52.08639240,5.08571036,5,48.200,,0.000,139,14,19,,
T,2018-03-01 18:25:15,52.08639240,5.08571036,5,48.200,,0.000,139,14,19,,
T,2018-03-01 18:25:16,52.08639240,5.08571036,5,48.200,,0.000,139,13,19,,
T,2018-03-01 18:25:17,52.08639240,5.08571036,5,48.200,,0.000,139,13,19,,
T,2018-03-01 18:25:18,52.08639240,5.08571036,5,48.200,,0.000,139,13,19,,
T,2018-03-01 18:25:19,52.08639240,5.08571036,5,48.200,,0.000,139,13,19,,
T,2018-03-01 18:25:20,52.08639240,5.08571036,5,48.200,,0.000,139,13,19,,
T,2018-03-01 18:25:21,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:22,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:23,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:24,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:25,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:26,52.08639240,5.08571036,5,48.200,,0.000,139,12,20,,
T,2018-03-01 18:25:27,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:28,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:29,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:30,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:31,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:32,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:33,52.08639240,5.08571036,5,48.200,,0.000,139,14,20,,
T,2018-03-01 18:25:34,52.08639240,5.08571036,5,48.200,,0.000,139,15,20,,
T,2018-03-01 18:25:35,52.08639240,5.08571036,5,48.200,,0.000,139,15,20,,
T,2018-03-01 18:25:36,52.08639240,5.08571036,5,48.200,,0.000,139,14,20,,
T,2018-03-01 18:25:37,52.08639240,5.08571036,5,48.200,,0.000,139,15,20,,
T,2018-03-01 18:25:38,52.08639240,5.08571036,5,48.200,,0.000,139,15,20,,
T,2018-03-01 18:25:39,52.08639240,5.08571036,5,48.200,,0.000,139,15,20,,
T,2018-03-01 18:25:40,52.08639240,5.08571036,5,48.200,,0.000,139,15,20,,
T,2018-03-01 18:25:41,52.08639240,5.08571036,5,48.200,,0.000,139,15,20,,
T,2018-03-01 18:25:42,52.08639240,5.08571036,5,48.200,,0.000,139,15,20,,
T,2018-03-01 18:25:43,52.08639240,5.08571036,5,48.200,,0.000,139,12,20,,
T,2018-03-01 18:25:44,52.08639240,5.08571036,5,48.200,,0.000,139,14,20,,
T,2018-03-01 18:25:45,52.08639240,5.08571036,5,48.200,,0.000,139,14,20,,
T,2018-03-01 18:25:46,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:47,52.08639240,5.08571036,5,48.200,,0.000,139,14,20,,
T,2018-03-01 18:25:48,52.08639240,5.08571036,5,48.200,,0.000,139,12,20,,
T,2018-03-01 18:25:49,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:50,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:51,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:52,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:53,52.08639240,5.08571036,5,48.200,,0.000,139,12,20,,
T,2018-03-01 18:25:54,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:55,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:56,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:57,52.08639240,5.08571036,5,48.200,,0.000,139,14,20,,
T,2018-03-01 18:25:58,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:25:59,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:26:00,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:26:01,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:26:02,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:26:03,52.08639240,5.08571036,5,48.200,,0.000,139,12,19,,
T,2018-03-01 18:26:04,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:26:05,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:26:06,52.08639240,5.08571036,5,48.200,,0.000,139,11,20,,
T,2018-03-01 18:26:07,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:26:08,52.08639240,5.08571036,5,48.200,,0.000,139,12,20,,
T,2018-03-01 18:26:09,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:26:10,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:26:11,52.08639240,5.08571036,5,48.200,,0.000,139,12,20,,
T,2018-03-01 18:26:12,52.08639240,5.08571036,5,48.200,,0.000,139,12,20,,
T,2018-03-01 18:26:13,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:26:14,52.08639240,5.08571036,5,48.200,,0.000,139,13,19,,
T,2018-03-01 18:26:15,52.08639240,5.08571036,5,48.200,,0.000,139,13,19,,
T,2018-03-01 18:26:16,52.08639240,5.08571036,5,48.200,,0.000,139,13,19,,
T,2018-03-01 18:26:17,52.08639240,5.08571036,5,48.200,,0.000,139,13,19,,
T,2018-03-01 18:26:18,52.08639240,5.08571036,5,48.200,,0.000,139,13,20,,
T,2018-03-01 18:26:19,52.08639240,5.08571036,5,48.200,,0.312,139,14,20,,
T,2018-03-01 18:26:20,52.08639240,5.08571036,5,48.200,,0.688,144,15,20,,
T,2018-03-01 18:26:21,52.08634609,5.08572587,5,49.300,,3.250,144,15,20,,
T,2018-03-01 18:26:22,52.08632024,5.08575127,5,49.600,,3.250,145,15,20,,
T,2018-03-01 18:26:23,52.08629350,5.08577582,5,49.800,,3.188,145,14,20,,
T,2018-03-01 18:26:24,52.08627145,5.08580315,5,49.900,,3.125,142,13,20,,
T,2018-03-01 18:26:25,52.08624849,5.08583240,5,50.000,,3.250,140,14,20,,
T,2018-03-01 18:26:26,52.08621974,5.08586409,5,50.300,,3.750,142,14,20,,
T,2018-03-01 18:26:27,52.08617938,5.08590155,5,50.400,,4.812,149,13,20,,
T,2018-03-01 18:26:28,52.08613701,5.08593567,5,50.500,,5.125,151,14,20,,
T,2018-03-01 18:26:29,52.08609342,5.08596685,5,50.700,,5.062,152,15,20,,
T,2018-03-01 18:26:30,52.08605738,5.08599903,5,50.800,,4.500,151,14,20,,
T,2018-03-01 18:26:31,52.08602029,5.08602502,5,50.900,,4.312,150,15,20,,
T,2018-03-01 18:26:32,52.08598190,5.08605318,5,51.000,,4.438,150,14,20,,
T,2018-03-01 18:26:33,52.08594477,5.08608269,5,51.000,,4.375,150,15,20,,
T,2018-03-01 18:26:34,52.08590579,5.08611211,5,51.000,,4.500,149,15,20,,
T,2018-03-01 18:26:35,52.08587076,5.08614169,5,51.100,,4.312,148,15,20,,
T,2018-03-01 18:26:36,52.08583455,5.08617011,5,51.200,,4.250,148,15,20,,
T,2018-03-01 18:26:37,52.08580274,5.08619710,5,51.400,,3.938,148,15,20,,
T,2018-03-01 18:26:38,52.08577101,5.08622702,5,51.200,,3.812,147,15,20,,
T,2018-03-01 18:26:39,52.08574054,5.08625502,5,51.100,,3.750,147,12,20,,
T,2018-03-01 18:26:40,52.08570366,5.08628025,5,51.000,,3.938,149,12,20,,
T,2018-03-01 18:26:41,52.08566762,5.08630455,5,51.000,,3.938,151,13,20,,
T,2018-03-01 18:26:42,52.08563007,5.08632836,5,51.000,,4.125,153,14,20,,
T,2018-03-01 18:26:43,52.08558774,5.08635384,5,51.000,,4.500,154,16,20,,
T,2018-03-01 18:26:44,52.08553837,5.08637656,5,50.900,,5.000,154,16,20,,
T,2018-03-01 18:26:45,52.08549261,5.08640053,5,50.600,,4.938,155,16,20,,
T,2018-03-01 18:26:46,52.08544739,5.08642240,5,50.100,,4.938,154,16,20,,
T,2018-03-01 18:26:47,52.08540661,5.08645300,5,49.900,,4.812,154,17,20,,
T,2018-03-01 18:26:48,52.08536847,5.08648829,5,49.600,,4.688,152,16,20,,
T,2018-03-01 18:26:49,52.08532970,5.08652441,5,49.400,,4.750,151,14,19,,
T,2018-03-01 18:26:50,52.08529362,5.08655895,5,49.300,,4.500,150,14,19,,
T,2018-03-01 18:26:51,52.08525636,5.08659197,5,49.200,,4.438,149,15,19,,
T,2018-03-01 18:26:52,52.08521504,5.08662282,5,49.000,,4.688,151,15,19,,
T,2018-03-01 18:26:53,52.08517715,5.08665576,5,48.900,,4.438,150,15,19,,
T,2018-03-01 18:26:54,52.08514283,5.08668534,5,48.600,,4.125,150,15,19,,
T,2018-03-01 18:26:55,52.08510763,5.08672063,5,48.400,,4.250,148,14,19,,
T,2018-03-01 18:26:56,52.08507183,5.08675584,5,48.300,,4.250,145,14,19,,
T,2018-03-01 18:26:57,52.08503550,5.08678383,5,48.400,,4.312,147,14,19,,
T,2018-03-01 18:26:58,52.08499921,5.08680965,5,48.400,,4.312,149,13,18,,
T,2018-03-01 18:26:59,52.08496375,5.08683446,5,48.500,,4.188,150,13,18,,
T,2018-03-01 18:27:00,52.08492586,5.08685910,5,48.600,,4.375,152,13,18,,
T,2018-03-01 18:27:01,52.08488655,5.08688534,5,48.700,,4.562,153,13,18,,
T,2018-03-01 18:27:02,52.08484854,5.08691266,5,48.700,,4.562,154,13,18,,
T,2018-03-01 18:27:03,52.08481418,5.08693890,5,48.700,,4.250,154,14,18,,
T,2018-03-01 18:27:04,52.08478253,5.08696807,5,48.600,,4.062,152,13,19,,
T,2018-03-01 18:27:05,52.08474854,5.08699489,5,48.600,,4.062,152,15,19,,
T,2018-03-01 18:27:06,52.08471569,5.08701576,5,48.600,,3.750,152,15,19,,
T,2018-03-01 18:27:07,52.08467856,5.08702431,5,48.500,,3.875,161,15,19,,
T,2018-03-01 18:27:08,52.08464406,5.08703152,5,48.500,,3.562,168,14,19,,
T,2018-03-01 18:27:09,52.08460710,5.08703185,5,48.800,,3.875,176,15,19,,
T,2018-03-01 18:27:10,52.08456486,5.08702900,5,48.900,,4.438,181,13,18,,
T,2018-03-01 18:27:11,52.08452152,5.08702087,5,49.100,,4.562,184,14,18,,
T,2018-03-01 18:27:12,52.08448028,5.08700813,5,49.400,,4.500,182,15,18,,
T,2018-03-01 18:27:13,52.08443774,5.08699841,5,49.700,,4.562,181,14,18,,
T,2018-03-01 18:27:14,52.08439613,5.08699656,5,50.100,,4.562,180,15,18,,
T,2018-03-01 18:27:15,52.08435409,5.08700185,5,50.400,,4.625,178,15,18,,
T,2018-03-01 18:27:16,52.08430950,5.08700185,5,50.700,,4.688,177,15,18,,
T,2018-03-01 18:27:17,52.08426520,5.08699983,5,50.900,,4.688,177,15,18,,
T,2018-03-01 18:27:18,52.08421885,5.08699975,5,50.900,,4.688,176,15,18,,
T,2018-03-01 18:27:19,52.08417459,5.08700620,5,50.900,,4.625,175,15,18,,
T,2018-03-01 18:27:20,52.08413071,5.08701484,5,51.100,,4.625,174,15,18,,
T,2018-03-01 18:27:21,52.08408725,5.08702179,5,51.000,,4.625,175,15,18,,
T,2018-03-01 18:27:22,52.08404434,5.08702741,5,51.000,,4.688,177,15,18,,
T,2018-03-01 18:27:23,52.08400046,5.08703076,5,51.000,,4.688,177,15,18,,
T,2018-03-01 18:27:24,52.08395889,5.08703537,5,50.800,,4.500,177,15,18,,
T,2018-03-01 18:27:25,52.08391714,5.08704065,5,50.800,,4.500,177,15,18,,
T,2018-03-01 18:27:26,52.08387611,5.08704384,5,50.700,,4.438,176,15,18,,
T,2018-03-01 18:27:27,52.08383563,5.08705046,5,50.600,,4.438,176,15,18,,
T,2018-03-01 18:27:28,52.08379074,5.08705423,5,50.600,,4.625,176,15,18,,
T,2018-03-01 18:27:29,52.08374418,5.08706429,5,50.700,,4.750,175,15,18,,
T,2018-03-01 18:27:30,52.08369666,5.08707611,5,50.700,,4.812,173,15,18,,
T,2018-03-01 18:27:31,52.08365257,5.08708776,5,50.600,,4.562,171,15,18,,
T,2018-03-01 18:27:32,52.08360840,5.08709472,5,50.400,,4.688,173,16,18,,
T,2018-03-01 18:27:33,52.08356473,5.08710184,5,50.100,,4.625,176,15,18,,
T,2018-03-01 18:27:34,52.08351896,5.08710494,5,49.800,,4.688,178,15,18,,
T,2018-03-01 18:27:35,52.08347370,5.08710519,5,49.600,,4.688,179,15,18,,
T,2018-03-01 18:27:36,52.08342802,5.08710385,5,49.500,,4.812,179,15,18,,
T,2018-03-01 18:27:37,52.08338280,5.08710084,5,49.300,,4.625,180,15,18,,
T,2018-03-01 18:27:38,52.08333825,5.08709455,5,49.000,,4.438,181,16,18,,
T,2018-03-01 18:27:39,52.08329571,5.08708784,5,48.800,,4.375,182,15,18,,
T,2018-03-01 18:27:40,52.08325112,5.08707301,5,48.300,,4.312,183,16,18,,
T,2018-03-01 18:27:41,52.08321436,5.08707225,5,48.400,,4.000,181,14,18,,
T,2018-03-01 18:27:42,52.08317828,5.08707309,5,48.300,,3.875,178,15,18,,
T,2018-03-01 18:27:43,52.08314144,5.08707217,5,48.400,,3.750,178,15,18,,
T,2018-03-01 18:27:44,52.08310992,5.08707318,5,48.300,,3.375,176,15,18,,
T,2018-03-01 18:27:45,52.08307640,5.08706815,5,48.200,,3.438,179,16,18,,
T,2018-03-01 18:27:46,52.08304367,5.08704845,5,48.000,,3.438,187,16,18,,
T,2018-03-01 18:27:47,52.08302120,5.08701878,5,47.900,,3.000,199,14,18,,
T,2018-03-01 18:27:48,52.08300444,5.08698617,5,47.800,,2.562,210,14,18,,
T,2018-03-01 18:27:49,52.08299279,5.08695491,5,47.900,,2.062,223,15,18,,
T,2018-03-01 18:27:50,52.08297607,5.08693244,5,47.700,,0.500,232,16,18,,
T,2018-03-01 18:27:51,52.08297703,5.08693362,5,47.700,,0.000,238,14,18,,
T,2018-03-01 18:27:52,52.08297703,5.08693362,5,47.700,,0.000,236,13,18,,
T,2018-03-01 18:27:53,52.08297703,5.08693362,5,47.700,,0.000,235,13,18,,
T,2018-03-01 18:27:54,52.08297703,5.08693362,5,47.700,,0.000,234,15,18,,
T,2018-03-01 18:27:55,52.08297703,5.08693362,5,47.700,,0.000,233,15,18,,
T,2018-03-01 18:27:56,52.08297703,5.08693362,5,47.700,,0.000,232,15,18,,
T,2018-03-01 18:27:57,52.08297703,5.08693362,5,47.700,,0.375,232,15,18,,
T,2018-03-01 18:27:58,52.08297221,5.08689783,5,47.600,,2.062,245,15,18,,
T,2018-03-01 18:27:59,52.08297485,5.08685105,5,47.500,,3.062,269,16,18,,
T,2018-03-01 18:28:00,52.08298529,5.08679825,5,47.500,,3.562,286,16,18,,
T,2018-03-01 18:28:01,52.08300130,5.08673748,5,47.300,,4.375,296,16,19,,
T,2018-03-01 18:28:02,52.08300725,5.08665760,5,47.200,,5.125,296,17,20,,
T,2018-03-01 18:28:03,52.08301948,5.08657722,5,47.000,,5.375,296,17,20,,
T,2018-03-01 18:28:04,52.08303139,5.08650086,5,46.900,,5.125,298,17,20,,
T,2018-03-01 18:28:05,52.08305071,5.08644051,5,46.800,,4.562,301,16,20,,
T,2018-03-01 18:28:06,52.08307288,5.08639768,5,46.800,,3.750,309,15,20,,
T,2018-03-01 18:28:07,52.08309735,5.08637614,5,46.600,,3.188,333,15,20,,
T,2018-03-01 18:28:08,52.08312606,5.08637228,5,46.500,,3.188,352,16,20,,
T,2018-03-01 18:28:09,52.08315808,5.08638058,5,46.400,,3.375,12,17,20,,
T,2018-03-01 18:28:10,52.08318683,5.08640908,5,46.000,,3.375,34,16,20,,
T,2018-03-01 18:28:11,52.08320250,5.08645736,5,45.400,,3.375,64,17,20,,
T,2018-03-01 18:28:12,52.08321051,5.08651360,5,45.100,,3.625,85,17,20,,
T,2018-03-01 18:28:13,52.08321327,5.08657303,5,45.000,,3.812,96,17,20,,
T,2018-03-01 18:28:14,52.08321508,5.08663472,5,45.000,,4.125,107,17,20,,
T,2018-03-01 18:28:15,52.08321545,5.08669758,5,44.800,,4.250,95,17,20,,
T,2018-03-01 18:28:16,52.08321512,5.08676162,5,44.700,,4.312,95,17,20,,
T,2018-03-01 18:28:17,52.08321139,5.08682222,5,44.700,,4.125,99,17,20,,
T,2018-03-01 18:28:18,52.08320912,5.08688190,5,44.700,,4.062,97,16,18,,
T,2018-03-01 18:28:19,52.08320648,5.08693940,5,44.600,,3.875,94,17,19,,
T,2018-03-01 18:28:20,52.08320267,5.08699229,5,44.600,,3.562,94,16,19,,
T,2018-03-01 18:28:21,52.08320162,5.08704007,5,44.600,,3.188,91,16,18,,
T,2018-03-01 18:28:22,52.08321294,5.08707887,5,44.600,,2.875,78,16,18,,
T,2018-03-01 18:28:23,52.08323582,5.08710662,5,44.600,,3.062,59,16,18,,
T,2018-03-01 18:28:24,52.08326767,5.08712288,5,44.700,,3.438,31,16,18,,
T,2018-03-01 18:28:25,52.08330040,5.08712791,5,44.600,,3.562,10,17,18,,
T,2018-03-01 18:28:26,52.08333498,5.08712875,5,44.600,,3.812,357,17,18,,
T,2018-03-01 18:28:27,52.08337370,5.08712539,5,44.500,,4.125,352,17,18,,
T,2018-03-01 18:28:28,52.08341272,5.08712363,5,44.600,,4.188,356,17,18,,
T,2018-03-01 18:28:29,52.08345329,5.08712296,5,44.500,,4.250,357,17,18,,
T,2018-03-01 18:28:30,52.08349143,5.08712229,5,44.600,,4.062,357,16,18,,
T,2018-03-01 18:28:31,52.08352378,5.08712037,5,44.700,,3.625,357,17,18,,
T,2018-03-01 18:28:32,52.08355727,5.08711668,5,44.700,,3.562,352,17,18,,
T,2018-03-01 18:28:33,52.08358991,5.08709799,5,44.900,,3.688,341,15,18,,
T,2018-03-01 18:28:34,52.08361845,5.08705960,5,45.000,,3.875,328,16,18,,
T,2018-03-01 18:28:35,52.08363622,5.08700553,5,44.900,,3.688,311,16,18,,
T,2018-03-01 18:28:36,52.08364620,5.08695390,5,44.700,,3.500,290,17,18,,
T,2018-03-01 18:28:37,52.08365429,5.08689766,5,44.500,,3.812,274,16,18,,
T,2018-03-01 18:28:38,52.08365534,5.08683220,5,44.400,,4.188,264,16,18,,
T,2018-03-01 18:28:39,52.08365575,5.08676698,5,44.300,,4.250,260,17,18,,
T,2018-03-01 18:28:40,52.08365546,5.08670127,5,44.300,,4.375,260,16,18,,
T,2018-03-01 18:28:41,52.08365223,5.08663413,5,44.100,,4.375,257,17,18,,
T,2018-03-01 18:28:42,52.08364896,5.08657303,5,43.900,,4.062,258,15,18,,
T,2018-03-01 18:28:43,52.08364913,5.08651511,5,43.800,,3.750,260,16,18,,
T,2018-03-01 18:28:44,52.08364855,5.08645996,5,43.700,,3.625,265,15,18,,
T,2018-03-01 18:28:45,52.08365089,5.08640178,5,43.600,,3.938,270,16,18,,
T,2018-03-01 18:28:46,52.08365190,5.08633674,5,43.700,,4.250,271,14,18,,
T,2018-03-01 18:28:47,52.08364993,5.08627145,5,43.700,,4.312,272,14,18,,
T,2018-03-01 18:28:48,52.08364670,5.08620783,5,43.700,,4.250,271,13,18,,
T,2018-03-01 18:28:49,52.08364519,5.08614622,5,43.800,,4.188,268,15,18,,
T,2018-03-01 18:28:50,52.08364255,5.08608629,5,44.000,,4.062,265,15,18,,
T,2018-03-01 18:28:51,52.08363991,5.08602804,5,44.000,,3.938,263,16,18,,
T,2018-03-01 18:28:52,52.08363627,5.08596559,5,44.000,,4.188,262,15,18,,
T,2018-03-01 18:28:53,52.08363275,5.08589837,5,43.900,,4.500,261,15,18,,
T,2018-03-01 18:28:54,52.08363136,5.08582871,5,43.800,,4.625,263,13,18,,
T,2018-03-01 18:28:55,52.08362998,5.08576065,5,43.700,,4.562,263,14,18,,
T,2018-03-01 18:28:56,52.08363208,5.08569628,5,43.700,,4.375,265,15,18,,
T,2018-03-01 18:28:57,52.08363472,5.08563518,5,43.800,,4.125,265,14,18,,
T,2018-03-01 18:28:58,52.08363773,5.08557642,5,43.800,,4.000,268,15,18,,
T,2018-03-01 18:28:59,52.08364150,5.08552236,5,43.800,,3.688,270,15,18,,
T,2018-03-01 18:29:00,52.08364440,5.08547215,5,43.800,,3.375,271,15,19,,
T,2018-03-01 18:29:01,52.08364591,5.08542085,5,44.000,,3.438,272,15,19,,
T,2018-03-01 18:29:02,52.08364984,5.08536528,5,44.200,,3.688,274,15,19,,
T,2018-03-01 18:29:03,52.08365638,5.08531499,5,44.300,,3.375,280,15,19,,
T,2018-03-01 18:29:04,52.08365810,5.08527819,5,44.400,,2.375,282,15,19,,
T,2018-03-01 18:29:05,52.08365848,5.08525732,5,44.500,,1.312,285,15,19,,
T,2018-03-01 18:29:06,52.08365936,5.08524835,5,44.600,,0.125,287,15,19,,
T,2018-03-01 18:29:07,52.08365932,5.08524885,5,44.600,,0.000,288,16,19,,
T,2018-03-01 18:29:08,52.08365932,5.08524885,5,44.600,,0.000,288,14,18,,
T,2018-03-01 18:29:09,52.08365932,5.08524885,5,44.600,,0.000,287,13,18,,
T,2018-03-01 18:29:10,52.08365932,5.08524885,5,44.600,,0.000,287,15,18,,
T,2018-03-01 18:29:11,52.08365932,5.08524885,5,44.600,,0.000,287,14,18,,
T,2018-03-01 18:29:12,52.08365932,5.08524885,5,44.600,,0.000,286,15,18,,
T,2018-03-01 18:29:13,52.08365932,5.08524885,5,44.600,,0.000,286,15,19,,
T,2018-03-01 18:29:14,52.08365932,5.08524885,5,44.600,,0.000,286,15,19,,
T,2018-03-01 18:29:15,52.08365932,5.08524885,5,44.600,,0.000,286,15,19,,
T,2018-03-01 18:29:16,52.08365932,5.08524885,5,44.600,,0.000,286,15,19,,
T,2018-03-01 18:29:17,52.08365932,5.08524885,5,44.600,,0.000,286,16,19,,
T,2018-03-01 18:29:18,52.08365932,5.08524885,5,44.600,,0.000,286,15,19,,
T,2018-03-01 18:29:19,52.08365932,5.08524885,5,44.600,,0.000,286,14,18,,
T,2018-03-01 18:29:20,52.08365932,5.08524885,5,44.600,,0.000,286,14,19,,
T,2018-03-01 18:29:21,52.08365932,5.08524885,5,44.600,,0.000,286,16,19,,
T,2018-03-01 18:29:22,52.08365932,5.08524885,5,44.600,,0.000,286,16,19,,
T,2018-03-01 18:29:23,52.08365932,5.08524885,5,44.600,,0.000,286,14,19,,
T,2018-03-01 18:29:24,52.08365932,5.08524885,5,44.600,,0.000,286,15,19,,
T,2018-03-01 18:29:25,52.08365932,5.08524885,5,44.600,,0.000,286,15,19,,
T,2018-03-01 18:29:26,52.08366263,5.08522346,5,44.800,,1.688,287,15,19,,
T,2018-03-01 18:29:27,52.08367172,5.08518339,5,44.900,,2.625,292,16,19,,
T,2018-03-01 18:29:28,52.08369159,5.08514483,5,45.100,,3.188,302,15,19,,
T,2018-03-01 18:29:29,52.08371556,5.08510812,5,45.200,,3.500,313,13,20,,
T,2018-03-01 18:29:30,52.08374640,5.08507107,5,45.300,,4.062,324,13,20,,
T,2018-03-01 18:29:31,52.08378173,5.08503461,5,45.200,,4.438,330,14,20,,
T,2018-03-01 18:29:32,52.08381857,5.08499949,5,45.300,,4.562,330,14,20,,
T,2018-03-01 18:29:33,52.08385327,5.08496823,5,45.400,,4.188,331,16,20,,
T,2018-03-01 18:29:34,52.08388429,5.08494970,5,45.400,,3.562,341,15,20,,
T,2018-03-01 18:29:35,52.08391509,5.08495104,5,45.500,,3.250,5,15,20,,
T,2018-03-01 18:29:36,52.08394489,5.08497619,5,45.600,,3.438,24,16,20,,
T,2018-03-01 18:29:37,52.08397242,5.08501835,5,45.900,,3.875,46,15,20,,
T,2018-03-01 18:29:38,52.08399660,5.08506814,5,46.200,,4.062,60,17,19,,
T,2018-03-01 18:29:39,52.08402238,5.08512178,5,46.400,,4.438,67,16,18,,
T,2018-03-01 18:29:40,52.08404836,5.08517870,5,46.700,,4.625,68,15,18,,
T,2018-03-01 18:29:41,52.08407158,5.08523980,5,46.900,,4.750,66,16,18,,
T,2018-03-01 18:29:42,52.08409291,5.08530166,5,47.000,,4.688,65,16,18,,
T,2018-03-01 18:29:43,52.08411265,5.08536310,5,47.100,,4.562,64,15,18,,
T,2018-03-01 18:29:44,52.08413206,5.08542571,5,47.300,,4.562,65,15,18,,
T,2018-03-01 18:29:45,52.08414551,5.08548908,5,47.500,,4.375,70,13,18,,
T,2018-03-01 18:29:46,52.08415200,5.08555337,5,47.500,,4.312,75,12,18,,
T,2018-03-01 18:29:47,52.08415188,5.08562143,5,47.500,,4.438,83,13,18,,
T,2018-03-01 18:29:48,52.08415083,5.08569494,5,47.600,,4.812,89,13,18,,
T,2018-03-01 18:29:49,52.08414836,5.08577012,5,47.800,,4.938,92,13,18,,
T,2018-03-01 18:29:50,52.08414559,5.08584380,5,47.800,,4.938,94,14,18,,
T,2018-03-01 18:29:51,52.08414061,5.08591530,5,47.700,,4.812,96,15,18,,
T,2018-03-01 18:29:52,52.08413289,5.08598294,5,47.700,,4.625,100,15,18,,
T,2018-03-01 18:29:53,52.08412539,5.08604874,5,47.600,,4.562,101,15,18,,
T,2018-03-01 18:29:54,52.08412158,5.08611571,5,47.400,,4.562,100,15,18,,
T,2018-03-01 18:29:55,52.08411533,5.08618151,5,47.300,,4.562,100,15,18,,
T,2018-03-01 18:29:56,52.08411152,5.08624722,5,47.100,,4.500,98,14,18,,
T,2018-03-01 18:29:57,52.08410968,5.08631277,5,47.000,,4.500,96,15,18,,
T,2018-03-01 18:29:58,52.08410657,5.08637840,5,47.000,,4.562,95,14,18,,
T,2018-03-01 18:29:59,52.08410335,5.08644847,5,47.100,,4.688,94,15,18,,
T,2018-03-01 18:30:00,52.08410326,5.08652005,5,47.200,,4.750,93,15,18,,
T,2018-03-01 18:30:01,52.08410544,5.08659088,5,47.300,,4.750,92,15,18,,
T,2018-03-01 18:30:02,52.08411286,5.08666188,5,47.600,,4.812,89,15,18,,
T,2018-03-01 18:30:03,52.08411324,5.08673195,5,47.500,,4.750,87,16,18,,
T,2018-03-01 18:30:04,52.08411684,5.08680227,5,47.200,,4.688,85,17,18,,
T,2018-03-01 18:30:05,52.08411839,5.08686857,5,47.100,,4.500,85,15,18,,
T,2018-03-01 18:30:06,52.08411563,5.08692976,5,47.100,,4.125,89,17,18,,
T,2018-03-01 18:30:07,52.08411391,5.08698994,5,47.100,,4.125,92,16,18,,
T,2018-03-01 18:30:08,52.08411726,5.08705147,5,47.200,,4.125,92,16,18,,
T,2018-03-01 18:30:09,52.08411760,5.08711374,5,47.400,,4.250,94,15,18,,
T,2018-03-01 18:30:10,52.08411986,5.08718080,5,47.400,,4.438,92,17,18,,
T,2018-03-01 18:30:11,52.08412376,5.08724215,5,47.500,,4.125,91,16,18,,
T,2018-03-01 18:30:12,52.08412170,5.08730083,5,47.600,,3.938,91,16,18,,
T,2018-03-01 18:30:13,52.08412464,5.08736076,5,47.700,,4.000,87,16,18,,
T,2018-03-01 18:30:14,52.08413993,5.08741993,5,47.600,,4.125,80,16,18,,
T,2018-03-01 18:30:15,52.08415754,5.08747735,5,47.400,,4.125,71,16,18,,
T,2018-03-01 18:30:16,52.08417874,5.08753519,5,47.300,,4.250,65,16,18,,
T,2018-03-01 18:30:17,52.08420012,5.08758950,5,47.100,,4.250,64,15,18,,
T,2018-03-01 18:30:18,52.08421881,5.08764683,5,47.000,,4.312,64,16,18,,
T,2018-03-01 18:30:19,52.08423423,5.08770735,5,46.700,,4.250,66,16,18,,
T,2018-03-01 18:30:20,52.08425024,5.08776477,5,46.600,,4.062,65,15,18,,
T,2018-03-01 18:30:21,52.08427057,5.08781447,5,46.500,,3.938,62,16,18,,
T,2018-03-01 18:30:22,52.08429119,5.08785713,5,46.400,,3.750,64,16,18,,
T,2018-03-01 18:30:23,52.08430514,5.08790525,5,46.200,,3.500,69,17,18,,
T,2018-03-01 18:30:24,52.08431466,5.08795043,5,46.100,,3.125,73,16,18,,
T,2018-03-01 18:30:25,52.08431843,5.08798898,5,46.200,,2.625,78,17,18,,
T,2018-03-01 18:30:26,52.08431222,5.08802486,5,46.100,,2.562,91,16,18,,
T,2018-03-01 18:30:27,52.08429655,5.08806442,5,46.100,,3.062,109,16,18,,
T,2018-03-01 18:30:28,52.08427639,5.08810809,5,46.000,,3.625,123,16,18,,
T,2018-03-01 18:30:29,52.08425514,5.08814950,5,46.100,,3.688,129,16,18,,
T,2018-03-01 18:30:30,52.08423612,5.08818654,5,46.100,,3.375,132,15,18,,
T,2018-03-01 18:30:31,52.08421835,5.08822393,5,46.200,,3.438,131,15,18,,
T,2018-03-01 18:30:32,52.08419966,5.08826885,5,46.400,,3.688,130,15,18,,
T,2018-03-01 18:30:33,52.08418218,5.08831110,5,46.600,,3.438,129,15,18,,
T,2018-03-01 18:30:34,52.08416500,5.08835351,5,46.700,,3.500,125,15,18,,
T,2018-03-01 18:30:35,52.08414819,5.08839408,5,47.000,,3.375,124,16,18,,
T,2018-03-01 18:30:36,52.08412786,5.08844010,5,47.300,,3.688,124,16,19,,
T,2018-03-01 18:30:37,52.08410712,5.08848486,5,47.300,,3.688,123,16,19,,
T,2018-03-01 18:30:38,52.08408805,5.08852894,5,47.400,,3.562,123,16,19,,
T,2018-03-01 18:30:39,52.08407225,5.08857613,5,47.500,,3.562,119,15,19,,
T,2018-03-01 18:30:40,52.08405628,5.08862861,5,47.600,,3.812,113,16,19,,
T,2018-03-01 18:30:41,52.08404920,5.08868493,5,47.800,,3.875,105,14,19,,
T,2018-03-01 18:30:42,52.08404819,5.08874654,5,47.700,,3.938,95,15,19,,
T,2018-03-01 18:30:43,52.08406047,5.08880412,5,47.500,,3.938,76,16,19,,
T,2018-03-01 18:30:44,52.08407967,5.08885735,5,47.400,,4.125,59,15,19,,
T,2018-03-01 18:30:45,52.08410310,5.08890915,5,47.200,,4.312,46,15,19,,
T,2018-03-01 18:30:46,52.08412728,5.08896145,5,47.000,,4.375,41,15,19,,
T,2018-03-01 18:30:47,52.08415586,5.08900386,5,47.000,,4.062,36,13,19,,
T,2018-03-01 18:30:48,52.08417824,5.08904284,5,46.900,,3.562,36,15,19,,
T,2018-03-01 18:30:49,52.08420058,5.08907737,5,46.900,,3.312,37,14,19,,
T,2018-03-01 18:30:50,52.08422220,5.08911291,5,47.000,,3.312,38,15,19,,
T,2018-03-01 18:30:51,52.08424479,5.08914476,5,47.000,,3.250,37,14,19,,
T,2018-03-01 18:30:52,52.08426424,5.08917301,5,46.900,,2.812,38,14,19,,
T,2018-03-01 18:30:53,52.08427878,5.08919656,5,46.900,,2.250,38,15,19,,
T,2018-03-01 18:30:54,52.08428909,5.08921249,5,46.900,,1.562,37,17,19,,
T,2018-03-01 18:30:55,52.08429546,5.08922515,5,46.900,,1.125,37,16,19,,
T,2018-03-01 18:30:56,52.08430045,5.08923705,5,47.100,,0.938,41,15,19,,
T,2018-03-01 18:30:57,52.08430045,5.08923705,5,47.100,,0.562,39,16,19,,
T,2018-03-01 18:30:58,52.08430045,5.08923705,5,47.100,,0.625,33,14,19,,
T,2018-03-01 18:30:59,52.08433490,5.08924409,5,47.200,,2.500,354,15,19,,
T,2018-03-01 18:31:00,52.08435548,5.08922657,5,47.000,,2.500,333,15,19,,
T,2018-03-01 18:31:01,52.08437865,5.08919095,5,46.800,,3.250,317,15,19,,
T,2018-03-01 18:31:02,52.08440250,5.08914418,5,46.600,,3.812,305,15,19,,
T,2018-03-01 18:31:03,52.08442718,5.08909254,5,46.600,,4.188,300,17,19,,
T,2018-03-01 18:31:04,52.08445191,5.08903940,5,46.500,,4.312,299,16,19,,
T,2018-03-01 18:31:05,52.08447563,5.08898366,5,46.300,,4.375,300,16,19,,
T,2018-03-01 18:31:06,52.08449717,5.08892625,5,46.200,,4.438,299,16,18,,
T,2018-03-01 18:31:07,52.08451884,5.08886858,5,46.200,,4.438,302,16,18,,
T,2018-03-01 18:31:08,52.08454051,5.08881225,5,46.400,,4.438,302,16,18,,
T,2018-03-01 18:31:09,52.08456071,5.08875475,5,46.400,,4.438,303,16,18,,
T,2018-03-01 18:31:10,52.08458283,5.08869935,5,46.500,,4.375,304,15,18,,
T,2018-03-01 18:31:11,52.08460316,5.08864369,5,46.600,,4.375,303,15,18,,
T,2018-03-01 18:31:12,52.08462319,5.08858871,5,46.700,,4.250,302,16,19,,
T,2018-03-01 18:31:13,52.08464461,5.08853414,5,46.900,,4.375,303,16,19,,
T,2018-03-01 18:31:14,52.08466917,5.08848209,5,47.100,,4.438,304,16,19,,
T,2018-03-01 18:31:15,52.08469281,5.08843054,5,47.200,,4.438,306,16,19,,
T,2018-03-01 18:31:16,52.08471443,5.08837958,5,47.100,,4.250,307,15,20,,
T,2018-03-01 18:31:17,52.08473404,5.08832895,5,47.000,,4.125,306,15,20,,
T,2018-03-01 18:31:18,52.08475299,5.08827908,5,46.900,,4.000,305,15,20,,
T,2018-03-01 18:31:19,52.08477721,5.08823139,5,46.900,,4.188,308,14,20,,
T,2018-03-01 18:31:20,52.08480034,5.08818168,5,46.900,,4.250,309,15,20,,
T,2018-03-01 18:31:21,52.08482495,5.08813240,5,47.000,,4.312,309,14,20,,
T,2018-03-01 18:31:22,52.08484917,5.08808387,5,46.900,,4.250,311,13,19,,
T,2018-03-01 18:31:23,52.08487746,5.08804229,5,46.800,,4.188,317,12,19,,
T,2018-03-01 18:31:24,52.08490768,5.08800684,5,46.500,,4.125,324,13,19,,
T,2018-03-01 18:31:25,52.08493919,5.08797725,5,46.400,,4.062,329,13,20,,
T,2018-03-01 18:31:26,52.08496999,5.08795009,5,46.300,,4.000,333,15,20,,
T,2018-03-01 18:31:27,52.08500243,5.08792193,5,46.400,,4.000,334,15,19,,
T,2018-03-01 18:31:28,52.08503630,5.08789142,5,46.400,,4.125,334,16,19,,
T,2018-03-01 18:31:29,52.08507766,5.08786074,5,46.200,,4.500,332,15,19,,
T,2018-03-01 18:31:30,52.08511810,5.08783098,5,46.300,,4.500,333,16,19,,
T,2018-03-01 18:31:31,52.08515553,5.08780399,5,46.200,,4.312,333,14,19,,
T,2018-03-01 18:31:32,52.08518893,5.08777223,5,46.500,,4.188,331,16,19,,
T,2018-03-01 18:31:33,52.08522413,5.08773937,5,46.600,,4.250,328,16,20,,
T,2018-03-01 18:31:34,52.08526248,5.08770886,5,46.700,,4.375,330,16,20,,
T,2018-03-01 18:31:35,52.08530171,5.08768195,5,46.800,,4.438,331,16,20,,
T,2018-03-01 18:31:36,52.08534081,5.08765513,5,46.800,,4.500,332,16,19,,
T,2018-03-01 18:31:37,52.08537945,5.08762680,5,46.900,,4.500,332,15,19,,
T,2018-03-01 18:31:38,52.08541734,5.08759730,5,47.000,,4.562,332,15,18,,
T,2018-03-01 18:31:39,52.08545560,5.08757022,5,47.000,,4.500,333,16,19,,
T,2018-03-01 18:31:40,52.08548871,5.08753871,5,47.100,,4.250,332,15,19,,
T,2018-03-01 18:31:41,52.08552375,5.08751297,5,47.100,,4.125,329,16,18,,
T,2018-03-01 18:31:42,52.08555819,5.08748565,5,47.200,,4.188,329,16,18,,
T,2018-03-01 18:31:43,52.08559378,5.08745715,5,47.400,,4.188,330,16,18,,
T,2018-03-01 18:31:44,52.08562491,5.08743100,5,47.600,,3.875,330,15,18,,
T,2018-03-01 18:31:45,52.08565358,5.08740518,5,47.800,,3.500,330,15,18,,
T,2018-03-01 18:31:46,52.08568237,5.08738825,5,47.800,,3.312,341,15,18,,
T,2018-03-01 18:31:47,52.08571313,5.08738540,5,47.800,,3.312,358,15,18,,
T,2018-03-01 18:31:48,52.08574469,5.08740049,5,47.900,,3.500,12,15,18,,
T,2018-03-01 18:31:49,52.08577177,5.08743452,5,47.800,,3.625,36,16,18,,
T,2018-03-01 18:31:50,52.08579486,5.08748255,5,47.700,,3.875,54,17,19,,
T,2018-03-01 18:31:51,52.08581334,5.08753552,5,47.400,,4.062,63,15,19,,
T,2018-03-01 18:31:52,52.08583237,5.08758908,5,47.200,,4.062,69,17,19,,
T,2018-03-01 18:31:53,52.08585198,5.08764180,5,47.300,,4.062,71,15,19,,
T,2018-03-01 18:31:54,52.08587097,5.08769101,5,47.300,,3.812,68,16,19,,
T,2018-03-01 18:31:55,52.08588874,5.08773719,5,47.200,,3.625,66,16,19,,
T,2018-03-01 18:31:56,52.08590634,5.08778497,5,47.200,,3.625,63,16,19,,
T,2018-03-01 18:31:57,52.08592209,5.08783635,5,47.100,,3.688,62,16,19,,
T,2018-03-01 18:31:58,52.08593752,5.08788622,5,47.000,,3.625,62,16,19,,
T,2018-03-01 18:31:59,52.08595256,5.08794062,5,46.900,,3.812,63,15,19,,
T,2018-03-01 18:32:00,52.08596761,5.08799267,5,47.000,,3.812,65,17,19,,
T,2018-03-01 18:32:01,52.08598253,5.08804204,5,47.100,,3.688,65,17,19,,
T,2018-03-01 18:32:02,52.08599745,5.08809292,5,47.300,,3.750,64,17,19,,
T,2018-03-01 18:32:03,52.08601346,5.08814690,5,47.500,,3.938,63,16,19,,
T,2018-03-01 18:32:04,52.08602984,5.08820197,5,47.500,,4.062,62,17,19,,
T,2018-03-01 18:32:05,52.08604615,5.08825662,5,47.400,,4.062,62,17,19,,
T,2018-03-01 18:32:06,52.08606312,5.08831043,5,47.400,,4.000,62,17,19,,
T,2018-03-01 18:32:07,52.08608001,5.08836432,5,47.400,,4.000,61,16,19,,
T,2018-03-01 18:32:08,52.08609703,5.08841445,5,47.300,,3.875,62,17,19,,
T,2018-03-01 18:32:09,52.08611266,5.08846600,5,47.300,,3.812,62,16,19,,
T,2018-03-01 18:32:10,52.08612888,5.08851922,5,47.300,,3.812,62,16,19,,
T,2018-03-01 18:32:11,52.08614346,5.08857144,5,47.300,,3.812,62,17,19,,
T,2018-03-01 18:32:12,52.08615704,5.08862198,5,47.600,,3.688,63,17,19,,
T,2018-03-01 18:32:13,52.08616890,5.08867286,5,47.600,,3.625,65,17,19,,
T,2018-03-01 18:32:14,52.08618068,5.08872055,5,47.700,,3.438,65,17,19,,
T,2018-03-01 18:32:15,52.08618948,5.08876607,5,47.700,,3.188,70,17,18,,
T,2018-03-01 18:32:16,52.08618977,5.08881150,5,47.600,,3.062,76,16,18,,
T,2018-03-01 18:32:17,52.08618210,5.08885358,5,47.600,,2.875,88,16,18,,
T,2018-03-01 18:32:18,52.08616567,5.08888098,5,47.600,,2.438,123,16,18,,
T,2018-03-01 18:32:19,52.08615256,5.08889247,5,47.700,,1.438,143,14,18,,
T,2018-03-01 18:32:20,52.08614380,5.08889456,5,47.700,,0.875,161,15,19,,
T,2018-03-01 18:32:21,52.08614543,5.08889456,5,47.600,,0.000,172,15,19,,
T,2018-03-01 18:32:22,52.08614543,5.08889456,5,47.600,,0.000,169,15,19,,
T,2018-03-01 18:32:23,52.08614543,5.08889456,5,47.600,,0.250,169,14,19,,
T,2018-03-01 18:32:24,52.08614543,5.08889456,5,47.600,,0.312,169,15,19,,
T,2018-03-01 18:32:25,52.08614543,5.08889456,5,47.600,,0.312,169,15,19,,
T,2018-03-01 18:32:26,52.08614543,5.08889456,5,47.600,,0.312,169,16,19,,
T,2018-03-01 18:32:27,52.08614543,5.08889456,5,47.600,,0.188,169,16,19,,
T,2018-03-01 18:32:28,52.08614543,5.08889456,5,47.600,,0.188,169,15,19,,
T,2018-03-01 18:32:29,52.08614543,5.08889456,5,47.600,,0.250,169,16,19,,
T,2018-03-01 18:32:30,52.08614543,5.08889456,5,47.600,,0.250,169,15,19,,
T,2018-03-01 18:32:31,52.08614543,5.08889456,5,47.600,,0.250,169,16,19,,
T,2018-03-01 18:32:32,52.08614543,5.08889456,5,47.600,,0.312,169,16,18,,
T,2018-03-01 18:32:33,52.08614543,5.08889456,5,47.600,,0.500,168,16,18,,
T,2018-03-01 18:32:34,52.08604024,5.08893044,5,47.600,,1.750,165,15,18,,
T,2018-03-01 18:32:35,52.08602268,5.08894418,5,47.700,,2.062,162,14,18,,
T,2018-03-01 18:32:36,52.08600466,5.08896170,5,47.700,,2.188,159,14,18,,
T,2018-03-01 18:32:37,52.08598395,5.08898115,5,47.600,,2.562,156,14,18,,
T,2018-03-01 18:32:38,52.08595776,5.08900101,5,47.800,,3.062,152,16,18,,
T,2018-03-01 18:32:39,52.08593287,5.08902440,5,48.000,,3.000,149,17,18,,
T,2018-03-01 18:32:40,52.08591170,5.08904125,5,48.100,,2.562,149,15,18,,
T,2018-03-01 18:32:41,52.08589548,5.08905147,5,48.200,,1.875,150,16,18,,
T,2018-03-01 18:32:42,52.08588417,5.08906044,5,48.300,,1.312,151,17,18,,
T,2018-03-01 18:32:43,52.08587474,5.08906715,5,48.300,,1.000,150,17,19,,
T,2018-03-01 18:32:44,52.08587474,5.08906715,5,48.300,,0.562,151,17,19,,
T,2018-03-01 18:32:45,52.08587474,5.08906715,5,48.300,,0.438,151,17,19,,
T,2018-03-01 18:32:46,52.08587474,5.08906715,5,48.300,,0.500,151,17,19,,
T,2018-03-01 18:32:47,52.08587474,5.08906715,5,48.300,,0.562,151,17,19,,
T,2018-03-01 18:32:48,52.08587474,5.08906715,5,48.300,,0.438,151,17,19,,
T,2018-03-01 18:32:49,52.08587474,5.08906715,5,48.300,,0.375,151,16,19,,
T,2018-03-01 18:32:50,52.08587474,5.08906715,5,48.300,,0.375,151,17,19,,
T,2018-03-01 18:32:51,52.08587474,5.08906715,5,48.300,,0.438,151,15,19,,
T,2018-03-01 18:32:52,52.08587474,5.08906715,5,48.300,,0.500,151,16,19,,
T,2018-03-01 18:32:53,52.08587474,5.08906715,5,48.300,,0.500,150,16,19,,
T,2018-03-01 18:32:54,52.08587474,5.08906715,5,48.300,,0.562,150,15,19,,
T,2018-03-01 18:32:55,52.08587474,5.08906715,5,48.300,,0.562,151,16,19,,
T,2018-03-01 18:32:56,52.08587474,5.08906715,5,48.300,,0.562,151,16,19,,
T,2018-03-01 18:32:57,52.08587474,5.08906715,5,48.300,,0.500,151,16,19,,
T,2018-03-01 18:32:58,52.08587474,5.08906715,5,48.300,,0.562,151,15,19,,
T,2018-03-01 18:32:59,52.08587474,5.08906715,5,48.300,,0.500,151,16,19,,
T,2018-03-01 18:33:00,52.08587474,5.08906715,5,48.300,,0.438,151,16,19,,
T,2018-03-01 18:33:01,52.08587474,5.08906715,5,48.300,,0.562,151,16,19,,
T,2018-03-01 18:33:02,52.08587474,5.08906715,5,48.300,,0.750,151,17,19,,
T,2018-03-01 18:33:03,52.08565727,5.08918164,5,51.800,,1.625,150,16,19,,
T,2018-03-01 18:33:04,52.08564457,5.08919807,5,51.800,,1.750,148,14,19,,
T,2018-03-01 18:33:05,52.08563011,5.08921416,5,51.800,,1.812,145,16,19,,
T,2018-03-01 18:33:06,52.08561586,5.08922900,5,51.700,,1.812,146,14,19,,
T,2018-03-01 18:33:07,52.08560207,5.08923981,5,51.700,,1.625,146,15,19,,
T,2018-03-01 18:33:08,52.08558741,5.08924677,5,51.800,,1.625,148,15,19,,
T,2018-03-01 18:33:09,52.08557249,5.08925281,5,51.800,,1.562,151,15,19,,
T,2018-03-01 18:33:10,52.08555870,5.08926203,5,51.800,,1.625,151,14,19,,
T,2018-03-01 18:33:11,52.08554390,5.08927435,5,51.800,,1.688,150,15,19,,
T,2018-03-01 18:33:12,52.08552877,5.08929027,5,51.800,,1.812,149,15,19,,
T,2018-03-01 18:33:13,52.08550841,5.08930368,5,51.800,,2.000,150,15,19,,
T,2018-03-01 18:33:14,52.08549160,5.08931458,5,51.800,,1.875,152,15,18,,
T,2018-03-01 18:33:15,52.08547580,5.08932497,5,51.800,,1.750,153,15,18,,
T,2018-03-01 18:33:16,52.08546134,5.08933369,5,51.600,,1.625,154,15,18,,
T,2018-03-01 18:33:17,52.08544592,5.08934534,5,51.600,,1.750,153,15,18,,
T,2018-03-01 18:33:18,52.08543045,5.08935548,5,51.500,,1.688,152,15,18,,
T,2018-03-01 18:33:19,52.08541579,5.08936604,5,51.400,,1.625,152,15,18,,
T,2018-03-01 18:33:20,52.08540305,5.08937652,5,51.300,,1.438,152,15,18,,
T,2018-03-01 18:33:21,52.08540305,5.08937652,5,51.300,,0.875,152,16,18,,
T,2018-03-01 18:33:22,52.08540305,5.08937652,5,51.300,,0.812,152,15,18,,
T,2018-03-01 18:33:23,52.08536076,5.08941340,5,50.800,,1.750,151,17,18,,
T,2018-03-01 18:33:24,52.08534420,5.08942765,5,50.700,,1.875,152,17,18,,
T,2018-03-01 18:33:25,52.08533100,5.08943888,5,50.700,,1.438,155,16,18,,
T,2018-03-01 18:33:26,52.08532216,5.08944249,5,50.600,,0.938,167,15,18,,
T,2018-03-01 18:33:27,52.08531319,5.08943553,5,50.500,,1.000,180,15,18,,
T,2018-03-01 18:33:28,52.08531319,5.08943553,5,50.500,,0.625,182,16,17,,
T,2018-03-01 18:33:29,52.08529278,5.08939723,5,50.400,,2.312,201,16,17,,
T,2018-03-01 18:33:30,52.08527455,5.08936739,5,50.600,,2.625,220,16,17,,
T,2018-03-01 18:33:31,52.08525175,5.08933227,5,50.700,,3.250,230,16,17,,
T,2018-03-01 18:33:32,52.08522434,5.08929321,5,50.900,,3.688,229,16,17,,
T,2018-03-01 18:33:33,52.08519434,5.08925809,5,50.900,,3.812,224,15,17,,
T,2018-03-01 18:33:34,52.08516701,5.08922498,5,51.000,,3.688,225,14,16,,
T,2018-03-01 18:33:35,52.08514216,5.08919170,5,51.000,,3.500,225,13,16,,
T,2018-03-01 18:33:36,52.08511680,5.08915968,5,50.900,,3.438,224,14,17,,
T,2018-03-01 18:33:37,52.08509346,5.08912691,5,50.800,,3.312,223,15,17,,
T,2018-03-01 18:33:38,52.08506924,5.08909229,5,50.800,,3.438,223,16,18,,
T,2018-03-01 18:33:39,52.08504652,5.08905600,5,50.800,,3.375,225,14,18,,
T,2018-03-01 18:33:40,52.08502728,5.08901509,5,50.600,,3.375,229,16,18,,
T,2018-03-01 18:33:41,52.08501941,5.08896883,5,50.600,,3.188,248,15,19,,
T,2018-03-01 18:33:42,52.08501693,5.08892692,5,50.700,,2.688,260,16,19,,
T,2018-03-01 18:33:43,52.08501970,5.08889892,5,50.700,,1.875,273,16,19,,
T,2018-03-01 18:33:44,52.08502552,5.08888417,5,50.700,,1.312,293,15,19,,
T,2018-03-01 18:33:45,52.08502913,5.08886950,5,50.800,,1.188,304,14,19,,
T,2018-03-01 18:33:46,52.08503441,5.08884955,5,50.900,,1.562,304,14,19,,
T,2018-03-01 18:33:47,52.08504430,5.08882650,5,50.900,,1.938,313,13,19,,
T,2018-03-01 18:33:48,52.08505704,5.08880379,5,51.000,,2.125,323,13,20,,
T,2018-03-01 18:33:49,52.08507196,5.08878426,5,51.000,,2.000,331,14,20,,
T,2018-03-01 18:33:50,52.08508168,5.08876992,5,51.100,,1.500,338,13,20,,
T,2018-03-01 18:33:51,52.08508311,5.08875651,5,51.200,,1.125,341,13,20,,
T,2018-03-01 18:33:52,52.08509124,5.08874436,5,51.500,,1.312,344,12,19,,
T,2018-03-01 18:33:53,52.08510570,5.08873070,5,51.600,,1.875,340,12,19,,
T,2018-03-01 18:33:54,52.08513021,5.08871460,5,51.600,,2.688,336,13,19,,
T,2018-03-01 18:33:55,52.08515737,5.08869449,5,51.600,,3.125,334,13,19,,
T,2018-03-01 18:33:56,52.08518717,5.08867202,5,51.800,,3.438,333,13,19,,
T,2018-03-01 18:33:57,52.08521496,5.08864797,5,52.000,,3.375,332,13,19,,
T,2018-03-01 18:33:58,52.08523985,5.08862542,5,52.100,,3.062,329,13,20,,
T,2018-03-01 18:33:59,52.08527593,5.08860631,5,51.800,,3.625,330,14,20,,
T,2018-03-01 18:34:00,52.08530967,5.08858661,5,51.700,,3.625,332,15,20,,
T,2018-03-01 18:34:01,52.08534303,5.08856792,5,51.500,,3.625,333,14,19,,
T,2018-03-01 18:34:02,52.08536910,5.08854655,5,51.500,,3.250,333,13,19,,
T,2018-03-01 18:34:03,52.08539072,5.08852685,5,51.400,,2.750,333,13,18,,
T,2018-03-01 18:34:04,52.08540715,5.08851008,5,51.500,,2.188,332,13,18,,
T,2018-03-01 18:34:05,52.08541889,5.08849433,5,51.700,,1.750,331,13,18,,
T,2018-03-01 18:34:06,52.08542777,5.08847916,5,52.000,,1.500,330,14,18,,
T,2018-03-01 18:34:07,52.08543599,5.08847044,5,52.300,,1.000,329,15,18,,
T,2018-03-01 18:34:08,52.08544324,5.08847144,5,52.300,,0.062,329,12,18,,
T,2018-03-01 18:34:09,52.08544324,5.08847144,5,52.300,,0.000,329,14,18,,
T,2018-03-01 18:34:10,52.08544324,5.08847144,5,52.300,,0.000,329,13,18,,
T,2018-03-01 18:34:11,52.08544324,5.08847144,5,52.300,,0.000,329,14,18,,
T,2018-03-01 18:34:12,52.08544324,5.08847144,5,52.300,,0.000,329,14,18,,
T,2018-03-01 18:34:13,52.08544324,5.08847144,5,52.300,,0.000,329,15,18,,
T,2018-03-01 18:34:14,52.08544324,5.08847144,5,52.300,,0.000,329,15,19,,
T,2018-03-01 18:34:15,52.08544324,5.08847144,5,52.300,,0.000,329,14,19,,
T,2018-03-01 18:34:16,52.08544324,5.08847144,5,52.300,,0.000,329,15,19,,
T,2018-03-01 18:34:17,52.08544324,5.08847144,5,52.300,,0.000,329,15,19,,
T,2018-03-01 18:34:18,52.08544324,5.08847144,5,52.300,,0.562,329,15,19,,
T,2018-03-01 18:34:19,52.08547488,5.08845862,5,52.600,,1.750,331,14,19,,
T,2018-03-01 18:34:20,52.08549043,5.08844756,5,52.600,,1.750,331,15,19,,
T,2018-03-01 18:34:21,52.08550623,5.08843440,5,52.500,,1.750,328,15,19,,
T,2018-03-01 18:34:22,52.08552764,5.08842124,5,52.600,,2.188,329,15,19,,
T,2018-03-01 18:34:23,52.08554361,5.08840221,5,52.700,,2.125,326,15,19,,
T,2018-03-01 18:34:24,52.08556016,5.08838033,5,52.700,,2.438,326,14,19,,
T,2018-03-01 18:34:25,52.08558158,5.08835871,5,52.800,,2.625,325,14,19,,
T,2018-03-01 18:34:26,52.08560509,5.08833759,5,53.000,,2.875,326,13,19,,
T,2018-03-01 18:34:27,52.08562932,5.08831395,5,53.200,,3.000,323,15,19,,
T,2018-03-01 18:34:28,52.08565107,5.08828763,5,53.000,,2.938,319,15,19,,
T,2018-03-01 18:34:29,52.08567558,5.08825963,5,53.100,,3.062,316,14,19,,
T,2018-03-01 18:34:30,52.08569956,5.08822963,5,53.200,,3.125,313,14,18,,
T,2018-03-01 18:34:31,52.08572294,5.08820079,5,53.100,,3.062,311,12,18,,
T,2018-03-01 18:34:32,52.08575685,5.08817523,5,52.800,,3.562,318,15,19,,
T,2018-03-01 18:34:33,52.08579155,5.08815352,5,52.500,,3.562,322,15,19,,
T,2018-03-01 18:34:34,52.08583140,5.08813583,5,52.400,,3.812,327,16,19,,
T,2018-03-01 18:34:35,52.08587725,5.08812167,5,51.800,,4.125,332,14,18,,
T,2018-03-01 18:34:36,52.08591547,5.08810440,5,51.300,,3.938,334,15,18,,
T,2018-03-01 18:34:37,52.08595437,5.08808487,5,51.100,,4.000,335,16,18,,
T,2018-03-01 18:34:38,52.08598852,5.08806375,5,51.100,,3.812,334,14,18,,
T,2018-03-01 18:34:39,52.08601656,5.08803852,5,51.000,,3.438,331,14,19,,
T,2018-03-01 18:34:40,52.08604200,5.08801279,5,50.900,,3.188,329,14,19,,
T,2018-03-01 18:34:41,52.08606387,5.08798890,5,50.900,,2.875,326,13,19,,
T,2018-03-01 18:34:42,52.08608948,5.08796459,5,51.000,,3.000,327,15,20,,
T,2018-03-01 18:34:43,52.08611593,5.08794405,5,50.800,,3.062,330,14,20,,
T,2018-03-01 18:34:44,52.08614568,5.08792310,5,50.600,,3.375,331,15,20,,
T,2018-03-01 18:34:45,52.08617552,5.08789737,5,50.600,,3.500,328,15,19,,
T,2018-03-01 18:34:46,52.08620322,5.08786954,5,50.300,,3.562,328,15,19,,
T,2018-03-01 18:34:47,52.08623658,5.08784272,5,50.400,,3.875,331,16,19,,
T,2018-03-01 18:34:48,52.08627527,5.08781757,5,50.100,,4.062,332,16,18,,
T,2018-03-01 18:34:49,52.08630611,5.08779234,5,50.000,,3.750,334,15,18,,
T,2018-03-01 18:34:50,52.08633738,5.08776770,5,50.200,,3.625,334,15,18,,
T,2018-03-01 18:34:51,52.08636713,5.08774046,5,50.500,,3.562,331,15,18,,
T,2018-03-01 18:34:52,52.08639647,5.08771246,5,50.700,,3.562,329,15,18,,
T,2018-03-01 18:34:53,52.08642392,5.08768338,5,51.000,,3.500,328,15,18,,
T,2018-03-01 18:34:54,52.08644919,5.08765463,5,51.100,,3.375,327,15,18,,
T,2018-03-01 18:34:55,52.08647312,5.08762630,5,51.100,,3.250,327,15,18,,
T,2018-03-01 18:34:56,52.08649969,5.08760065,5,51.000,,3.438,329,14,18,,
T,2018-03-01 18:34:57,52.08652656,5.08757140,5,51.100,,3.438,329,15,18,,
T,2018-03-01 18:34:58,52.08655304,5.08754449,5,51.000,,3.375,330,15,18,,
T,2018-03-01 18:34:59,52.08658309,5.08751817,5,51.000,,3.562,331,16,18,,
T,2018-03-01 18:35:00,52.08661348,5.08749277,5,51.000,,3.688,331,16,18,,
T,2018-03-01 18:35:01,52.08664705,5.08746696,5,51.000,,3.938,333,16,18,,
T,2018-03-01 18:35:02,52.08667709,5.08743821,5,50.900,,3.750,331,16,18,,
T,2018-03-01 18:35:03,52.08670400,5.08740862,5,50.800,,3.562,329,15,18,,
T,2018-03-01 18:35:04,52.08673103,5.08738071,5,50.800,,3.562,330,15,16,,
T,2018-03-01 18:35:05,52.08676376,5.08735648,5,50.800,,3.750,331,15,16,,
T,2018-03-01 18:35:06,52.08679570,5.08733318,5,50.800,,3.625,332,15,17,,
T,2018-03-01 18:35:07,52.08682763,5.08731659,5,50.900,,3.500,336,15,17,,
T,2018-03-01 18:35:08,52.08686317,5.08730871,5,51.000,,3.625,343,15,17,,
T,2018-03-01 18:35:09,52.08690823,5.08731214,5,51.100,,4.188,354,15,17,,
T,2018-03-01 18:35:10,52.08695345,5.08731432,5,51.100,,4.438,358,15,17,,
T,2018-03-01 18:35:11,52.08699364,5.08731449,5,51.200,,4.250,359,15,17,,
T,2018-03-01 18:35:12,52.08703471,5.08731340,5,51.400,,4.312,359,15,18,,
T,2018-03-01 18:35:13,52.08707532,5.08731198,5,51.600,,4.250,357,14,18,,
T,2018-03-01 18:35:14,52.08711455,5.08730971,5,51.800,,4.250,358,13,17,,
T,2018-03-01 18:35:15,52.08715335,5.08730711,5,52.000,,4.188,358,13,17,,
T,2018-03-01 18:35:16,52.08719212,5.08730527,5,52.100,,4.125,358,13,16,,
T,2018-03-01 18:35:17,52.08722913,5.08730552,5,52.200,,4.000,359,13,16,,
T,2018-03-01 18:35:18,52.08726831,5.08730929,5,52.400,,4.062,1,12,17,,
T,2018-03-01 18:35:19,52.08730511,5.08731365,5,52.600,,4.000,2,13,17,,
T,2018-03-01 18:35:20,52.08734157,5.08731608,5,52.800,,3.938,1,14,17,,
T,2018-03-01 18:35:21,52.08737845,5.08731449,5,53.000,,4.000,359,15,18,,
T,2018-03-01 18:35:22,52.08741625,5.08731357,5,53.100,,4.062,358,15,19,,
T,2018-03-01 18:35:23,52.08745439,5.08731483,5,53.000,,4.000,358,15,19,,
T,2018-03-01 18:35:24,52.08748976,5.08731483,5,52.900,,3.625,357,16,18,,
T,2018-03-01 18:35:25,52.08752174,5.08731424,5,52.700,,3.312,354,15,18,,
T,2018-03-01 18:35:26,52.08754881,5.08731080,5,52.600,,2.812,345,16,18,,
T,2018-03-01 18:35:27,52.08756746,5.08730594,5,52.400,,2.188,341,16,18,,
T,2018-03-01 18:35:28,52.08757991,5.08731030,5,52.100,,1.312,341,15,18,,
T,2018-03-01 18:35:29,52.08757765,5.08731080,5,51.900,,0.000,338,15,18,,
T,2018-03-01 18:35:30,52.08757760,5.08731097,5,51.900,,0.000,336,14,18,,
T,2018-03-01 18:35:31,52.08757760,5.08731097,5,51.900,,0.000,337,14,18,,
T,2018-03-01 18:35:32,52.08757760,5.08731097,5,51.900,,0.000,337,13,17,,
T,2018-03-01 18:35:33,52.08757760,5.08731097,5,51.900,,0.000,337,13,17,,
T,2018-03-01 18:35:34,52.08757760,5.08731097,5,51.900,,0.000,338,15,18,,
T,2018-03-01 18:35:35,52.08757760,5.08731097,5,51.900,,0.000,338,15,18,,
T,2018-03-01 18:35:36,52.08757760,5.08731097,5,51.900,,0.000,338,14,18,,
T,2018-03-01 18:35:37,52.08757760,5.08731097,5,51.900,,0.000,338,14,18,,
T,2018-03-01 18:35:38,52.08757760,5.08731097,5,51.900,,0.000,338,14,18,,
T,2018-03-01 18:35:39,52.08759102,5.08730670,5,51.400,,1.562,328,13,18,,
T,2018-03-01 18:35:40,52.08760589,5.08727652,5,51.400,,2.438,318,13,18,,
T,2018-03-01 18:35:41,52.08761524,5.08723176,5,51.300,,3.125,305,13,18,,
T,2018-03-01 18:35:42,52.08762102,5.08717845,5,51.200,,3.625,289,14,18,,
T,2018-03-01 18:35:43,52.08762714,5.08712112,5,51.100,,3.875,278,15,18,,
T,2018-03-01 18:35:44,52.08763079,5.08706035,5,51.100,,4.125,271,15,19,,
T,2018-03-01 18:35:45,52.08763129,5.08699061,5,51.100,,4.562,266,14,19,,
T,2018-03-01 18:35:46,52.08763104,5.08692146,5,51.100,,4.562,264,15,19,,
T,2018-03-01 18:35:47,52.08762924,5.08685566,5,51.000,,4.375,262,15,19,,
T,2018-03-01 18:35:48,52.08762622,5.08679464,5,50.900,,4.125,261,16,19,,
T,2018-03-01 18:35:49,52.08762459,5.08673882,5,50.800,,3.812,261,15,19,,
T,2018-03-01 18:35:50,52.08762215,5.08668635,5,50.700,,3.500,258,15,19,,
T,2018-03-01 18:35:51,52.08760992,5.08663371,5,50.600,,3.438,249,14,19,,
T,2018-03-01 18:35:52,52.08758435,5.08659298,5,50.500,,3.688,225,15,19,,
T,2018-03-01 18:35:53,52.08754324,5.08656967,5,50.400,,4.250,192,15,19,,
T,2018-03-01 18:35:54,52.08749814,5.08656322,5,50.100,,4.625,177,15,19,,
T,2018-03-01 18:35:55,52.08745158,5.08656347,5,50.000,,4.875,167,16,19,,
T,2018-03-01 18:35:56,52.08740406,5.08656532,5,49.900,,5.000,166,17,20,,
T,2018-03-01 18:35:57,52.08735607,5.08656959,5,49.800,,5.125,165,17,20,,
T,2018-03-01 18:35:58,52.08730779,5.08657772,5,49.700,,5.188,165,17,20,,
T,2018-03-01 18:35:59,52.08726102,5.08658753,5,49.600,,5.062,168,16,20,,
T,2018-03-01 18:36:00,52.08721417,5.08659247,5,49.600,,5.062,171,16,20,,
T,2018-03-01 18:36:01,52.08716802,5.08659826,5,49.500,,4.938,173,16,20,,
T,2018-03-01 18:36:02,52.08712536,5.08660463,5,49.500,,4.625,174,15,20,,
T,2018-03-01 18:36:03,52.08708202,5.08660873,5,49.600,,4.688,175,16,20,,
T,2018-03-01 18:36:04,52.08703965,5.08661871,5,49.600,,4.625,174,15,20,,
T,2018-03-01 18:36:05,52.08699603,5.08662885,5,49.600,,4.750,173,16,20,,
T,2018-03-01 18:36:06,52.08695370,5.08663866,5,49.700,,4.625,173,17,20,,
T,2018-03-01 18:36:07,52.08691405,5.08664260,5,49.800,,4.312,174,16,20,,
T,2018-03-01 18:36:08,52.08687847,5.08664888,5,49.700,,3.938,174,14,20,,
T,2018-03-01 18:36:09,52.08684121,5.08665794,5,49.700,,4.000,173,17,20,,
T,2018-03-01 18:36:10,52.08680463,5.08666850,5,49.800,,3.938,171,17,20,,
T,2018-03-01 18:36:11,52.08676779,5.08668484,5,49.900,,4.000,165,16,20,,
T,2018-03-01 18:36:12,52.08673187,5.08669959,5,49.900,,3.938,163,17,20,,
T,2018-03-01 18:36:13,52.08669239,5.08671242,5,50.000,,4.125,163,14,20,,
T,2018-03-01 18:36:14,52.08665384,5.08672399,5,50.000,,4.188,165,15,20,,
T,2018-03-01 18:36:15,52.08661268,5.08673924,5,50.200,,4.500,166,17,19,,
T,2018-03-01 18:36:16,52.08657085,5.08675558,5,50.400,,4.625,164,16,19,,
T,2018-03-01 18:36:17,52.08652894,5.08677947,5,50.600,,4.625,162,17,19,,
T,2018-03-01 18:36:18,52.08648787,5.08680101,5,50.600,,4.625,160,16,19,,
T,2018-03-01 18:36:19,52.08644383,5.08682323,5,50.500,,4.688,158,17,19,,
T,2018-03-01 18:36:20,52.08639819,5.08684477,5,50.100,,4.812,155,15,19,,
T,2018-03-01 18:36:21,52.08635242,5.08687184,5,49.900,,4.875,154,17,18,,
T,2018-03-01 18:36:22,52.08630892,5.08689917,5,49.700,,4.875,154,16,18,,
T,2018-03-01 18:36:23,52.08626383,5.08692783,5,49.600,,5.062,154,16,18,,
T,2018-03-01 18:36:24,52.08622074,5.08695935,5,49.500,,5.000,153,15,18,,
T,2018-03-01 18:36:25,52.08617615,5.08699388,5,49.500,,5.062,152,16,18,,
T,2018-03-01 18:36:26,52.08613420,5.08702850,5,49.500,,5.000,152,15,18,,
T,2018-03-01 18:36:27,52.08609510,5.08705800,5,49.600,,4.750,153,17,18,,
T,2018-03-01 18:36:28,52.08605730,5.08708918,5,49.600,,4.625,152,16,18,,
T,2018-03-01 18:36:29,52.08601899,5.08712011,5,49.600,,4.625,152,17,18,,
T,2018-03-01 18:36:30,52.08597830,5.08715272,5,49.800,,4.812,153,17,18,,
T,2018-03-01 18:36:31,52.08593827,5.08718541,5,50.100,,4.812,153,17,18,,
T,2018-03-01 18:36:32,52.08589879,5.08721692,5,50.300,,4.750,152,15,18,,
T,2018-03-01 18:36:33,52.08585910,5.08725062,5,50.500,,4.875,152,14,19,,
T,2018-03-01 18:36:34,52.08581917,5.08728373,5,50.500,,4.938,152,14,19,,
T,2018-03-01 18:36:35,52.08577814,5.08731592,5,50.500,,5.000,152,13,19,,
T,2018-03-01 18:36:36,52.08573551,5.08734676,5,50.700,,5.062,152,14,19,,
T,2018-03-01 18:36:37,52.08569201,5.08737677,5,50.800,,5.062,152,15,19,,
T,2018-03-01 18:36:38,52.08564977,5.08741004,5,50.800,,5.125,152,15,19,,
T,2018-03-01 18:36:39,52.08560840,5.08744382,5,50.600,,5.062,152,14,19,,
T,2018-03-01 18:36:40,52.08556729,5.08747517,5,50.500,,5.000,153,15,19,,
T,2018-03-01 18:36:41,52.08552643,5.08750560,5,50.300,,4.938,153,15,19,,
T,2018-03-01 18:36:42,52.08548536,5.08753804,5,50.300,,5.000,153,15,19,,
T,2018-03-01 18:36:43,52.08544500,5.08757140,5,50.100,,4.938,153,14,19,,
T,2018-03-01 18:36:44,52.08540414,5.08760501,5,50.200,,5.000,153,15,20,,
T,2018-03-01 18:36:45,52.08536399,5.08763887,5,50.100,,5.000,153,14,20,,
T,2018-03-01 18:36:46,52.08532375,5.08767231,5,50.000,,4.938,152,15,20,,
T,2018-03-01 18:36:47,52.08528310,5.08770525,5,50.000,,5.000,152,16,20,,
T,2018-03-01 18:36:48,52.08524136,5.08773677,5,50.100,,5.000,153,15,20,,
T,2018-03-01 18:36:49,52.08519987,5.08776871,5,50.200,,5.000,152,15,20,,
T,2018-03-01 18:36:50,52.08515913,5.08780072,5,50.200,,4.938,152,14,20,,
T,2018-03-01 18:36:51,52.08511827,5.08783140,5,50.300,,4.812,152,15,20,,
T,2018-03-01 18:36:52,52.08507284,5.08786099,5,50.500,,5.000,153,13,19,,
T,2018-03-01 18:36:53,52.08502804,5.08789142,5,50.700,,5.000,154,13,19,,
T,2018-03-01 18:36:54,52.08498517,5.08792235,5,50.800,,4.938,154,14,19,,
T,2018-03-01 18:36:55,52.08494426,5.08795202,5,50.700,,4.812,154,15,19,,
T,2018-03-01 18:36:56,52.08490830,5.08798161,5,50.800,,4.438,153,15,20,,
T,2018-03-01 18:36:57,52.08487561,5.08801706,5,50.900,,4.312,150,16,20,,
T,2018-03-01 18:36:58,52.08483970,5.08805838,5,50.900,,4.812,149,15,20,,
T,2018-03-01 18:36:59,52.08480793,5.08810977,5,50.900,,4.938,140,15,19,,
T,2018-03-01 18:37:00,52.08477935,5.08816634,5,51.000,,4.938,133,16,18,,
T,2018-03-01 18:37:01,52.08475240,5.08822083,5,51.100,,4.750,128,15,17,,
T,2018-03-01 18:37:02,52.08473170,5.08827539,5,51.000,,4.438,122,15,17,,
T,2018-03-01 18:37:03,52.08471171,5.08833063,5,51.100,,4.375,119,15,18,,
T,2018-03-01 18:37:04,52.08468752,5.08838352,5,51.400,,4.438,121,16,19,,
T,2018-03-01 18:37:05,52.08466544,5.08843197,5,51.500,,4.188,121,16,19,,
T,2018-03-01 18:37:06,52.08464683,5.08848410,5,51.700,,4.312,122,16,19,,
T,2018-03-01 18:37:07,52.08462621,5.08854202,5,51.800,,4.438,121,16,19,,
T,2018-03-01 18:37:08,52.08460303,5.08860530,5,51.800,,4.750,120,16,19,,
T,2018-03-01 18:37:09,52.08458053,5.08866884,5,51.900,,4.812,119,16,19,,
T,2018-03-01 18:37:10,52.08455325,5.08873522,5,51.800,,5.062,122,17,19,,
T,2018-03-01 18:37:11,52.08452345,5.08879448,5,51.700,,5.062,127,16,19,,
T,2018-03-01 18:37:12,52.08449382,5.08885425,5,51.900,,5.062,127,17,19,,
T,2018-03-01 18:37:13,52.08446821,5.08891216,5,51.900,,4.750,128,16,18,,
T,2018-03-01 18:37:14,52.08444801,5.08896656,5,51.700,,4.375,128,15,18,,
T,2018-03-01 18:37:15,52.08442488,5.08901509,5,51.700,,4.125,127,15,17,,
T,2018-03-01 18:37:16,52.08440174,5.08906103,5,51.800,,3.875,127,15,17,,
T,2018-03-01 18:37:17,52.08437945,5.08910419,5,51.800,,3.750,125,14,17,,
T,2018-03-01 18:37:18,52.08436218,5.08915080,5,51.600,,3.625,119,14,17,,
T,2018-03-01 18:37:19,52.08436055,5.08920997,5,51.600,,3.812,106,14,17,,
T,2018-03-01 18:37:20,52.08437186,5.08927275,5,51.500,,4.188,85,14,17,,
T,2018-03-01 18:37:21,52.08439906,5.08934149,5,51.100,,5.062,64,12,16,,
T,2018-03-01 18:37:22,52.08443326,5.08940184,5,51.000,,5.312,47,13,17,,
T,2018-03-01 18:37:23,52.08447039,5.08945464,5,50.800,,5.250,37,14,17,,
T,2018-03-01 18:37:24,52.08450668,5.08950502,5,50.700,,5.062,32,15,18,,
T,2018-03-01 18:37:25,52.08454197,5.08955522,5,50.700,,4.938,31,14,18,,
T,2018-03-01 18:37:26,52.08457428,5.08960476,5,50.600,,4.750,33,15,18,,
T,2018-03-01 18:37:27,52.08460425,5.08965002,5,50.400,,4.562,37,13,17,,
T,2018-03-01 18:37:28,52.08463355,5.08969579,5,50.200,,4.438,38,14,17,,
T,2018-03-01 18:37:29,52.08466422,5.08973896,5,50.100,,4.375,39,15,17,,
T,2018-03-01 18:37:30,52.08469352,5.08978548,5,50.000,,4.438,40,15,17,,
T,2018-03-01 18:37:31,52.08472311,5.08983342,5,49.900,,4.500,41,15,17,,
T,2018-03-01 18:37:32,52.08475181,5.08988371,5,49.700,,4.500,41,16,18,,
T,2018-03-01 18:37:33,52.08478186,5.08992537,5,49.500,,4.375,39,16,19,,
T,2018-03-01 18:37:34,52.08481472,5.08996267,5,49.400,,4.375,37,17,19,,
T,2018-03-01 18:37:35,52.08485034,5.08998941,5,49.700,,4.375,38,17,19,,
T,2018-03-01 18:37:36,52.08488291,5.09003115,5,49.700,,4.500,38,15,19,,
T,2018-03-01 18:37:37,52.08491539,5.09006945,5,49.600,,4.438,37,13,19,,
T,2018-03-01 18:37:38,52.08494703,5.09011120,5,49.600,,4.375,37,14,18,,
T,2018-03-01 18:37:39,52.08497519,5.09015897,5,49.600,,4.312,39,15,19,,
T,2018-03-01 18:37:40,52.08500235,5.09020918,5,49.600,,4.375,41,14,18,,
T,2018-03-01 18:37:41,52.08502925,5.09025302,5,49.500,,4.250,42,14,17,,
T,2018-03-01 18:37:42,52.08505796,5.09029426,5,49.400,,4.250,41,12,17,,
T,2018-03-01 18:37:43,52.08508960,5.09033038,5,49.300,,4.375,40,15,18,,
T,2018-03-01 18:37:44,52.08512355,5.09036475,5,49.400,,4.438,37,15,18,,
T,2018-03-01 18:37:45,52.08515637,5.09040171,5,49.300,,4.438,35,15,18,,
T,2018-03-01 18:37:46,52.08518839,5.09044027,5,49.300,,4.375,34,14,19,,
T,2018-03-01 18:37:47,52.08522061,5.09047774,5,49.200,,4.312,34,14,20,,
T,2018-03-01 18:37:48,52.08525062,5.09052015,5,49.100,,4.312,36,13,20,,
T,2018-03-01 18:37:49,52.08527983,5.09056533,5,49.000,,4.375,38,12,20,,
T,2018-03-01 18:37:50,52.08530879,5.09060673,5,49.000,,4.188,38,13,20,,
T,2018-03-01 18:37:51,52.08533783,5.09064345,5,49.000,,4.062,39,11,20,,
T,2018-03-01 18:37:52,52.08536558,5.09068041,5,48.900,,3.938,37,11,21,,
T,2018-03-01 18:37:53,52.08539621,5.09070019,5,48.800,,3.625,27,12,21,,
T,2018-03-01 18:37:54,52.08543079,5.09069106,5,48.700,,3.688,11,13,20,,
T,2018-03-01 18:37:55,52.08546323,5.09065954,5,48.500,,4.062,341,12,20,,
T,2018-03-01 18:37:56,52.08549483,5.09061076,5,48.400,,4.500,323,13,20,,
T,2018-03-01 18:37:57,52.08552693,5.09055401,5,48.300,,4.875,312,15,20,,
T,2018-03-01 18:37:58,52.08555803,5.09049961,5,48.300,,4.812,305,14,20,,
T,2018-03-01 18:37:59,52.08558812,5.09044220,5,48.200,,4.875,303,14,20,,
T,2018-03-01 18:38:00,52.08561657,5.09038562,5,48.100,,4.812,304,14,20,,
T,2018-03-01 18:38:01,52.08564377,5.09032619,5,48.100,,4.875,310,15,20,,
T,2018-03-01 18:38:02,52.08567210,5.09027112,5,48.000,,4.812,311,15,21,,
T,2018-03-01 18:38:03,52.08570182,5.09022175,5,47.900,,4.625,313,15,21,,
T,2018-03-01 18:38:04,52.08573237,5.09017875,5,47.900,,4.438,320,14,21,,
T,2018-03-01 18:38:05,52.08576833,5.09014187,5,47.700,,4.688,329,14,21,,
T,2018-03-01 18:38:06,52.08580622,5.09010667,5,47.500,,4.812,334,14,21,,
T,2018-03-01 18:38:07,52.08584431,5.09007272,5,47.200,,4.812,334,15,21,,
T,2018-03-01 18:38:08,52.08588291,5.09003936,5,47.000,,4.812,335,14,21,,
T,2018-03-01 18:38:09,52.08592298,5.09000659,5,46.800,,4.812,335,14,21,,
T,2018-03-01 18:38:10,52.08596250,5.08997382,5,46.700,,4.812,334,14,21,,
T,2018-03-01 18:38:11,52.08600114,5.08994129,5,46.500,,4.688,333,14,21,,
T,2018-03-01 18:38:12,52.08603869,5.08990861,5,46.300,,4.562,332,13,21,,
T,2018-03-01 18:38:13,52.08607561,5.08987692,5,45.900,,4.562,332,14,21,,
T,2018-03-01 18:38:14,52.08611622,5.08984440,5,45.600,,4.812,333,14,21,,
T,2018-03-01 18:38:15,52.08615654,5.08981138,5,45.300,,4.875,334,14,21,,
T,2018-03-01 18:38:16,52.08619702,5.08977852,5,45.200,,4.875,334,14,21,,
T,2018-03-01 18:38:17,52.08623834,5.08974625,5,44.900,,4.938,335,14,21,,
T,2018-03-01 18:38:18,52.08628000,5.08971507,5,44.800,,4.938,335,15,21,,
T,2018-03-01 18:38:19,52.08631990,5.08968364,5,44.700,,4.812,334,15,21,,
T,2018-03-01 18:38:20,52.08635867,5.08965136,5,44.800,,4.688,333,15,21,,
T,2018-03-01 18:38:21,52.08639672,5.08961893,5,45.000,,4.562,332,16,21,,
T,2018-03-01 18:38:22,52.08643255,5.08958858,5,45.000,,4.375,332,16,19,,
T,2018-03-01 18:38:23,52.08646671,5.08955992,5,44.900,,4.312,332,16,18,,
T,2018-03-01 18:38:24,52.08650317,5.08953234,5,44.900,,4.438,333,15,18,,
T,2018-03-01 18:38:25,52.08654076,5.08950368,5,44.900,,4.500,333,15,18,,
T,2018-03-01 18:38:26,52.08657945,5.08947216,5,45.100,,4.688,332,15,18,,
T,2018-03-01 18:38:27,52.08661792,5.08943838,5,45.100,,4.750,332,14,18,,
T,2018-03-01 18:38:28,52.08665576,5.08940544,5,45.000,,4.688,331,14,18,,
T,2018-03-01 18:38:29,52.08669176,5.08937418,5,44.900,,4.438,331,14,18,,
T,2018-03-01 18:38:30,52.08672701,5.08934014,5,44.700,,4.500,330,14,18,,
T,2018-03-01 18:38:31,52.08676494,5.08930653,5,44.600,,4.688,330,14,18,,
T,2018-03-01 18:38:32,52.08680387,5.08927125,5,44.600,,4.750,329,15,19,,
T,2018-03-01 18:38:33,52.08684423,5.08923428,5,44.500,,4.875,328,15,19,,
T,2018-03-01 18:38:34,52.08689515,5.08920729,5,44.800,,5.375,333,16,18,,
T,2018-03-01 18:38:35,52.08694150,5.08917360,5,44.700,,5.375,333,14,20,,
T,2018-03-01 18:38:36,52.08698681,5.08913747,5,44.600,,5.375,332,14,20,,
T,2018-03-01 18:38:37,52.08703182,5.08910168,5,44.500,,5.375,333,15,20,,
T,2018-03-01 18:38:38,52.08707536,5.08906748,5,44.500,,5.250,334,15,20,,
T,2018-03-01 18:38:39,52.08711689,5.08903312,5,44.600,,5.125,334,14,20,,
T,2018-03-01 18:38:40,52.08715784,5.08900361,5,44.500,,4.812,336,14,20,,
T,2018-03-01 18:38:41,52.08720013,5.08898308,5,44.700,,4.750,344,15,20,,
T,2018-03-01 18:38:42,52.08725130,5.08897821,5,44.700,,5.250,354,14,20,,
T,2018-03-01 18:38:43,52.08729966,5.08897402,5,44.800,,5.312,357,15,20,,
T,2018-03-01 18:38:44,52.08734471,5.08896966,5,44.800,,5.062,359,15,20,,
T,2018-03-01 18:38:45,52.08738813,5.08896539,5,44.700,,4.812,359,14,19,,
T,2018-03-01 18:38:46,52.08742904,5.08896170,5,44.800,,4.562,360,15,19,,
T,2018-03-01 18:38:47,52.08746851,5.08895676,5,44.800,,4.375,358,16,19,,
T,2018-03-01 18:38:48,52.08750904,5.08894988,5,44.700,,4.375,356,16,20,,
T,2018-03-01 18:38:49,52.08754823,5.08893949,5,44.800,,4.250,353,16,20,,
T,2018-03-01 18:38:50,52.08757962,5.08891971,5,44.900,,3.750,347,15,21,,
T,2018-03-01 18:38:51,52.08761155,5.08888283,5,45.100,,4.188,335,15,21,,
T,2018-03-01 18:38:52,52.08763569,5.08883765,5,45.100,,4.125,322,14,21,,
T,2018-03-01 18:38:53,52.08764617,5.08877923,5,45.300,,4.125,303,17,20,,
T,2018-03-01 18:38:54,52.08765137,5.08870983,5,45.400,,4.562,284,17,20,,
T,2018-03-01 18:38:55,52.08765329,5.08863506,5,45.700,,4.875,272,18,20,,
T,2018-03-01 18:38:56,52.08765589,5.08856239,5,45.900,,4.875,265,17,21,,
T,2018-03-01 18:38:57,52.08765761,5.08848670,5,46.000,,5.062,264,16,21,,
T,2018-03-01 18:38:58,52.08765815,5.08841160,5,46.200,,5.000,265,15,21,,
T,2018-03-01 18:38:59,52.08765572,5.08833918,5,46.400,,4.812,266,17,21,,
T,2018-03-01 18:39:00,52.08765505,5.08826860,5,46.500,,4.750,265,16,21,,
T,2018-03-01 18:39:01,52.08765468,5.08820063,5,46.500,,4.625,266,16,21,,
T,2018-03-01 18:39:02,52.08765107,5.08813223,5,46.700,,4.438,265,16,21,,
T,2018-03-01 18:39:03,52.08763821,5.08807582,5,46.800,,4.000,255,16,21,,
T,2018-03-01 18:39:04,52.08760962,5.08803936,5,46.800,,3.688,225,16,21,,
T,2018-03-01 18:39:05,52.08757672,5.08802544,5,46.900,,3.562,200,16,21,,
T,2018-03-01 18:39:06,52.08754236,5.08802678,5,46.600,,3.500,177,16,21,,
T,2018-03-01 18:39:07,52.08751068,5.08803047,5,46.400,,3.375,171,17,21,,
T,2018-03-01 18:39:08,52.08747786,5.08803433,5,46.300,,3.500,168,17,21,,
T,2018-03-01 18:39:09,52.08744215,5.08803827,5,46.300,,3.812,170,16,21,,
T,2018-03-01 18:39:10,52.08740464,5.08803978,5,46.200,,3.938,173,17,21,,
T,2018-03-01 18:39:11,52.08736806,5.08804003,5,46.200,,4.000,175,18,20,,
T,2018-03-01 18:39:12,52.08733143,5.08803936,5,46.000,,4.000,177,17,21,,
T,2018-03-01 18:39:13,52.08729581,5.08803844,5,45.800,,3.938,178,17,20,,
T,2018-03-01 18:39:14,52.08725817,5.08803818,5,45.900,,4.000,180,17,21,,
T,2018-03-01 18:39:15,52.08722171,5.08803693,5,46.000,,3.875,182,16,21,,
T,2018-03-01 18:39:16,52.08718797,5.08803559,5,46.200,,3.625,184,17,21,,
T,2018-03-01 18:39:17,52.08715717,5.08803332,5,46.300,,3.375,185,18,20,,
T,2018-03-01 18:39:18,52.08713051,5.08803098,5,46.400,,3.000,184,18,20,,
T,2018-03-01 18:39:19,52.08710507,5.08803550,5,46.400,,2.938,176,18,20,,
T,2018-03-01 18:39:20,52.08707871,5.08804849,5,46.700,,3.000,170,17,20,,
T,2018-03-01 18:39:21,52.08704766,5.08806869,5,46.700,,3.500,163,17,20,,
T,2018-03-01 18:39:22,52.08701166,5.08809753,5,46.700,,4.188,153,16,19,,
T,2018-03-01 18:39:23,52.08697348,5.08812728,5,46.900,,4.438,152,17,19,,
T,2018-03-01 18:39:24,52.08693509,5.08815612,5,47.100,,4.438,151,17,19,,
T,2018-03-01 18:39:25,52.08689813,5.08817992,5,47.400,,4.312,152,16,19,,
T,2018-03-01 18:39:26,52.08686158,5.08820725,5,47.500,,4.312,152,17,19,,
T,2018-03-01 18:39:27,52.08682420,5.08823348,5,47.600,,4.375,153,16,19,,
T,2018-03-01 18:39:28,52.08678468,5.08825704,5,48.000,,4.438,155,17,19,,
T,2018-03-01 18:39:29,52.08674465,5.08828428,5,48.300,,4.562,155,18,19,,
T,2018-03-01 18:39:30,52.08670446,5.08831562,5,48.700,,4.625,153,17,19,,
T,2018-03-01 18:39:31,52.08666523,5.08834790,5,49.000,,4.625,152,17,19,,
T,2018-03-01 18:39:32,52.08662731,5.08837706,5,49.300,,4.500,153,18,19,,
T,2018-03-01 18:39:33,52.08659026,5.08840506,5,49.600,,4.375,154,18,19,,
T,2018-03-01 18:39:34,52.08655338,5.08843406,5,50.100,,4.375,153,18,19,,
T,2018-03-01 18:39:35,52.08651805,5.08846298,5,50.400,,4.312,153,18,19,,
T,2018-03-01 18:39:36,52.08648335,5.08849030,5,50.700,,4.250,154,18,19,,
T,2018-03-01 18:39:37,52.08644995,5.08851830,5,51.000,,4.188,154,18,19,,
T,2018-03-01 18:39:38,52.08641646,5.08854705,5,51.300,,4.188,154,18,19,,
T,2018-03-01 18:39:39,52.08638306,5.08857496,5,51.500,,4.188,153,18,19,,
T,2018-03-01 18:39:40,52.08634953,5.08860363,5,51.700,,4.125,152,17,19,,
T,2018-03-01 18:39:41,52.08631680,5.08863347,5,51.800,,4.062,151,17,19,,
T,2018-03-01 18:39:42,52.08628428,5.08866373,5,51.800,,4.062,150,18,19,,
T,2018-03-01 18:39:43,52.08625142,5.08869113,5,51.900,,4.062,152,16,19,,
T,2018-03-01 18:39:44,52.08621881,5.08871812,5,51.900,,4.000,153,16,19,,
T,2018-03-01 18:39:45,52.08618575,5.08874578,5,51.800,,4.125,154,16,19,,
T,2018-03-01 18:39:46,52.08615264,5.08877277,5,51.700,,4.062,153,18,19,,
T,2018-03-01 18:39:47,52.08612142,5.08879901,5,51.700,,3.812,153,17,19,,
T,2018-03-01 18:39:48,52.08609392,5.08882181,5,51.700,,3.438,154,17,19,,
T,2018-03-01 18:39:49,52.08606786,5.08884075,5,51.700,,3.188,155,17,19,,
T,2018-03-01 18:39:50,52.08604242,5.08886095,5,51.600,,3.125,154,17,19,,
T,2018-03-01 18:39:51,52.08601417,5.08888216,5,51.600,,3.438,154,18,20,,
T,2018-03-01 18:39:52,52.08598312,5.08890529,5,51.700,,3.688,154,18,20,,
T,2018-03-01 18:39:53,52.08595189,5.08892918,5,51.800,,3.750,153,17,20,,
T,2018-03-01 18:39:54,52.08592121,5.08895458,5,51.800,,3.750,152,18,20,,
T,2018-03-01 18:39:55,52.08589029,5.08898090,5,51.900,,3.812,151,18,20,,
T,2018-03-01 18:39:56,52.08585885,5.08900747,5,52.000,,3.875,151,17,20,,
T,2018-03-01 18:39:57,52.08582667,5.08903236,5,52.100,,3.875,152,17,20,,
T,2018-03-01 18:39:58,52.08579368,5.08905709,5,52.200,,4.000,153,17,20,,
T,2018-03-01 18:39:59,52.08576011,5.08908131,5,52.400,,4.000,153,17,20,,
T,2018-03-01 18:40:00,52.08572634,5.08910671,5,52.500,,4.062,153,16,20,,
T,2018-03-01 18:40:01,52.08569231,5.08913387,5,52.600,,4.125,153,17,20,,
T,2018-03-01 18:40:02,52.08565823,5.08916010,5,52.600,,4.125,154,17,20,,
T,2018-03-01 18:40:03,52.08562429,5.08918659,5,52.700,,4.125,153,17,20,,
T,2018-03-01 18:40:04,52.08559034,5.08921316,5,52.700,,4.125,153,17,20,,
T,2018-03-01 18:40:05,52.08555664,5.08924090,5,52.700,,4.125,152,17,20,,
T,2018-03-01 18:40:06,52.08552337,5.08926773,5,52.700,,4.062,152,17,20,,
T,2018-03-01 18:40:07,52.08549131,5.08929220,5,52.800,,3.875,153,17,20,,
T,2018-03-01 18:40:08,52.08546096,5.08931567,5,52.800,,3.688,153,18,20,,
T,2018-03-01 18:40:09,52.08543079,5.08934014,5,52.900,,3.688,153,18,20,,
T,2018-03-01 18:40:10,52.08539999,5.08936579,5,52.900,,3.750,153,16,20,,
T,2018-03-01 18:40:11,52.08536851,5.08939127,5,52.900,,3.812,153,17,20,,
T,2018-03-01 18:40:12,52.08533733,5.08941567,5,52.800,,3.812,153,17,20,,
T,2018-03-01 18:40:13,52.08530460,5.08944425,5,52.900,,4.062,150,16,20,,
T,2018-03-01 18:40:14,52.08527484,5.08948415,5,53.000,,4.250,140,15,20,,
T,2018-03-01 18:40:15,52.08524945,5.08953184,5,53.200,,4.250,133,16,20,,
T,2018-03-01 18:40:16,52.08522501,5.08958096,5,53.400,,4.312,129,18,20,,
T,2018-03-01 18:40:17,52.08520062,5.08962764,5,53.600,,4.125,126,17,19,,
T,2018-03-01 18:40:18,52.08517573,5.08967240,5,53.700,,4.062,129,16,19,,
T,2018-03-01 18:40:19,52.08514958,5.08971532,5,53.700,,4.125,130,17,20,,
T,2018-03-01 18:40:20,52.08512284,5.08976301,5,53.600,,4.250,130,18,20,,
T,2018-03-01 18:40:21,52.08509677,5.08981247,5,53.400,,4.375,131,16,20,,
T,2018-03-01 18:40:22,52.08507163,5.08986259,5,53.200,,4.375,131,18,20,,
T,2018-03-01 18:40:23,52.08504832,5.08991305,5,53.100,,4.250,130,17,20,,
T,2018-03-01 18:40:24,52.08502351,5.08996242,5,53.000,,4.312,132,17,20,,
T,2018-03-01 18:40:25,52.08500872,5.09001908,5,52.600,,4.062,122,17,19,,
T,2018-03-01 18:40:26,52.08500700,5.09008127,5,52.400,,4.125,108,16,19,,
T,2018-03-01 18:40:27,52.08502251,5.09015579,5,52.100,,4.812,87,17,19,,
T,2018-03-01 18:40:28,52.08504987,5.09021857,5,51.900,,4.938,63,15,20,,
T,2018-03-01 18:40:29,52.08508709,5.09027221,5,51.800,,5.125,42,14,19,,
T,2018-03-01 18:40:30,52.08512728,5.09032435,5,51.700,,5.375,36,15,19,,
T,2018-03-01 18:40:31,52.08516768,5.09037858,5,51.600,,5.562,36,14,19,,
T,2018-03-01 18:40:32,52.08520611,5.09043449,5,51.500,,5.500,37,16,19,,
T,2018-03-01 18:40:33,52.08524140,5.09048788,5,51.400,,5.188,39,17,19,,
T,2018-03-01 18:40:34,52.08527334,5.09053985,5,51.400,,4.875,42,16,19,,
T,2018-03-01 18:40:35,52.08530548,5.09058846,5,51.300,,4.750,43,17,19,,
T,2018-03-01 18:40:36,52.08533758,5.09063154,5,51.200,,4.562,38,15,19,,
T,2018-03-01 18:40:37,52.08537480,5.09065870,5,51.100,,4.500,24,15,19,,
T,2018-03-01 18:40:38,52.08541658,5.09065820,5,51.000,,4.375,8,17,19,,
T,2018-03-01 18:40:39,52.08545346,5.09063632,5,50.800,,4.125,353,15,19,,
T,2018-03-01 18:40:40,52.08548737,5.09059533,5,50.600,,4.438,334,14,19,,
T,2018-03-01 18:40:41,52.08552479,5.09053507,5,50.500,,5.375,318,15,19,,
T,2018-03-01 18:40:42,52.08555748,5.09047790,5,50.500,,5.312,308,15,19,,
T,2018-03-01 18:40:43,52.08558447,5.09042032,5,50.400,,4.938,301,15,20,,
T,2018-03-01 18:40:44,52.08561230,5.09035846,5,50.300,,5.062,300,15,20,,
T,2018-03-01 18:40:45,52.08564528,5.09029032,5,50.100,,5.375,306,15,20,,
T,2018-03-01 18:40:46,52.08567667,5.09023131,5,50.000,,5.000,313,15,20,,
T,2018-03-01 18:40:47,52.08570915,5.09018177,5,49.900,,4.750,319,16,20,,
T,2018-03-01 18:40:48,52.08574302,5.09014254,5,49.900,,4.562,324,15,20,,
T,2018-03-01 18:40:49,52.08577906,5.09011170,5,49.800,,4.500,330,16,20,,
T,2018-03-01 18:40:50,52.08581560,5.09008965,5,49.800,,4.438,339,15,20,,
T,2018-03-01 18:40:51,52.08585416,5.09006375,5,49.800,,4.562,343,14,20,,
T,2018-03-01 18:40:52,52.08589389,5.09003844,5,49.700,,4.625,345,14,20,,
T,2018-03-01 18:40:53,52.08593450,5.09001288,5,49.500,,4.750,343,13,20,,
T,2018-03-01 18:40:54,52.08597356,5.08998740,5,49.400,,4.625,343,14,20,,
T,2018-03-01 18:40:55,52.08601166,5.08996208,5,49.200,,4.500,341,15,20,,
T,2018-03-01 18:40:56,52.08604963,5.08993224,5,49.000,,4.625,340,15,20,,
T,2018-03-01 18:40:57,52.08609288,5.08989335,5,48.700,,5.188,336,15,20,,
T,2018-03-01 18:40:58,52.08613646,5.08985312,5,48.400,,5.375,334,16,20,,
T,2018-03-01 18:40:59,52.08617992,5.08981179,5,48.200,,5.375,334,15,20,,
T,2018-03-01 18:41:00,52.08622141,5.08977634,5,48.100,,5.125,334,15,20,,
T,2018-03-01 18:41:01,52.08626458,5.08973803,5,47.700,,5.188,335,15,20,,
T,2018-03-01 18:41:02,52.08630666,5.08970124,5,47.400,,5.125,335,15,20,,
T,2018-03-01 18:41:03,52.08634517,5.08966662,5,47.300,,4.812,335,15,20,,
T,2018-03-01 18:41:04,52.08637958,5.08963158,5,47.300,,4.438,332,16,20,,
T,2018-03-01 18:41:05,52.08640389,5.08958188,5,47.300,,4.062,317,17,20,,
T,2018-03-01 18:41:06,52.08641579,5.08951667,5,47.400,,4.188,300,16,20,,
T,2018-03-01 18:41:07,52.08641084,5.08944601,5,47.500,,4.375,273,17,20,,
T,2018-03-01 18:41:08,52.08639605,5.08937317,5,47.500,,4.875,251,17,20,,
T,2018-03-01 18:41:09,52.08637874,5.08930863,5,47.400,,4.750,239,18,20,,
T,2018-03-01 18:41:10,52.08635678,5.08924040,5,47.400,,5.125,235,18,20,,
T,2018-03-01 18:41:11,52.08633327,5.08916890,5,47.200,,5.312,237,18,20,,
T,2018-03-01 18:41:12,52.08630875,5.08910017,5,47.100,,5.250,237,18,20,,
T,2018-03-01 18:41:13,52.08628612,5.08903488,5,47.000,,5.062,237,18,20,,
T,2018-03-01 18:41:14,52.08626345,5.08897034,5,46.900,,5.062,239,18,20,,
T,2018-03-01 18:41:15,52.08624098,5.08890647,5,46.900,,5.062,240,18,20,,
T,2018-03-01 18:41:16,52.08622045,5.08883933,5,46.800,,5.125,242,18,20,,
T,2018-03-01 18:41:17,52.08619845,5.08877043,5,46.600,,5.250,243,18,20,,
T,2018-03-01 18:41:18,52.08617561,5.08870077,5,46.500,,5.375,243,18,20,,
T,2018-03-01 18:41:19,52.08615243,5.08862995,5,46.400,,5.438,243,17,20,,
T,2018-03-01 18:41:20,52.08612888,5.08855904,5,46.200,,5.500,241,17,20,,
T,2018-03-01 18:41:21,52.08610541,5.08848997,5,46.200,,5.312,241,18,20,,
T,2018-03-01 18:41:22,52.08608089,5.08842509,5,46.200,,5.125,240,15,20,,
T,2018-03-01 18:41:23,52.08605994,5.08836449,5,46.100,,4.750,242,17,20,,
T,2018-03-01 18:41:24,52.08604242,5.08830205,5,46.000,,4.750,244,18,20,,
T,2018-03-01 18:41:25,52.08602452,5.08823851,5,46.100,,4.812,244,17,20,,
T,2018-03-01 18:41:26,52.08600658,5.08817397,5,46.200,,4.812,245,18,19,,
T,2018-03-01 18:41:27,52.08598768,5.08810893,5,46.300,,4.875,244,17,19,,
T,2018-03-01 18:41:28,52.08596715,5.08804497,5,46.300,,4.938,243,17,19,,
T,2018-03-01 18:41:29,52.08594477,5.08797842,5,46.100,,5.062,242,17,19,,
T,2018-03-01 18:41:30,52.08592348,5.08791547,5,46.100,,4.938,240,16,19,,
T,2018-03-01 18:41:31,52.08590361,5.08785269,5,46.200,,4.875,242,16,19,,
T,2018-03-01 18:41:32,52.08588505,5.08778924,5,46.300,,4.812,243,16,18,,
T,2018-03-01 18:41:33,52.08586610,5.08772872,5,46.300,,4.688,243,16,19,,
T,2018-03-01 18:41:34,52.08584670,5.08766737,5,46.400,,4.750,243,18,19,,
T,2018-03-01 18:41:35,52.08582801,5.08760408,5,46.600,,4.812,243,18,19,,
T,2018-03-01 18:41:36,52.08581011,5.08754063,5,46.800,,4.688,244,17,19,,
T,2018-03-01 18:41:37,52.08579280,5.08747919,5,47.000,,4.625,245,17,19,,
T,2018-03-01 18:41:38,52.08577914,5.08742019,5,47.000,,4.250,253,18,19,,
T,2018-03-01 18:41:39,52.08577885,5.08735933,5,47.100,,4.125,263,18,19,,
T,2018-03-01 18:41:40,52.08579180,5.08729974,5,47.100,,4.125,280,15,19,,
T,2018-03-01 18:41:41,52.08581024,5.08724031,5,47.300,,4.312,292,14,19,,
T,2018-03-01 18:41:42,52.08583396,5.08717862,5,47.300,,4.750,300,15,19,,
T,2018-03-01 18:41:43,52.08585005,5.08711156,5,47.300,,4.750,290,16,19,,
T,2018-03-01 18:41:44,52.08584968,5.08704065,5,47.300,,4.750,283,16,19,,
T,2018-03-01 18:41:45,52.08583924,5.08696714,5,47.200,,4.875,257,16,19,,
T,2018-03-01 18:41:46,52.08582113,5.08689824,5,47.200,,5.000,245,17,19,,
T,2018-03-01 18:41:47,52.08579704,5.08683345,5,47.100,,5.062,239,17,19,,
T,2018-03-01 18:41:48,52.08577675,5.08676967,5,47.000,,4.938,239,16,19,,
T,2018-03-01 18:41:49,52.08575827,5.08670923,5,47.000,,4.688,240,16,19,,
T,2018-03-01 18:41:50,52.08574029,5.08664888,5,47.000,,4.688,241,16,19,,
T,2018-03-01 18:41:51,52.08572089,5.08658719,5,47.000,,4.750,242,14,19,,
T,2018-03-01 18:41:52,52.08570349,5.08652525,5,47.000,,4.688,244,16,19,,
T,2018-03-01 18:41:53,52.08568304,5.08646591,5,47.100,,4.688,241,16,19,,
T,2018-03-01 18:41:54,52.08565748,5.08641318,5,47.300,,4.562,234,16,19,,
T,2018-03-01 18:41:55,52.08562475,5.08637823,5,47.400,,4.250,220,16,19,,
T,2018-03-01 18:41:56,52.08558409,5.08636440,5,47.600,,4.438,194,16,19,,
T,2018-03-01 18:41:57,52.08554231,5.08636080,5,47.700,,4.438,180,16,19,,
T,2018-03-01 18:41:58,52.08550157,5.08635242,5,47.900,,4.438,181,15,19,,
T,2018-03-01 18:41:59,52.08546461,5.08632526,5,48.000,,4.312,195,15,19,,
T,2018-03-01 18:42:00,52.08543180,5.08628502,5,48.000,,4.438,207,16,19,,
T,2018-03-01 18:42:01,52.08540288,5.08623289,5,48.000,,4.812,220,16,19,,
T,2018-03-01 18:42:02,52.08537765,5.08617422,5,48.000,,4.875,231,15,19,,
T,2018-03-01 18:42:03,52.08535678,5.08611412,5,48.000,,4.750,241,18,19,,
T,2018-03-01 18:42:04,52.08533700,5.08605469,5,47.900,,4.562,247,16,19,,
T,2018-03-01 18:42:05,52.08531621,5.08599401,5,47.900,,4.688,248,17,19,,
T,2018-03-01 18:42:06,52.08529484,5.08592913,5,47.900,,4.938,246,17,19,,
T,2018-03-01 18:42:07,52.08527396,5.08586274,5,48.000,,5.000,246,17,19,,
T,2018-03-01 18:42:08,52.08525678,5.08579854,5,47.900,,4.750,248,17,19,,
T,2018-03-01 18:42:09,52.08524475,5.08572587,5,47.700,,4.875,255,18,19,,
T,2018-03-01 18:42:10,52.08523344,5.08565630,5,47.600,,4.750,253,16,19,,
T,2018-03-01 18:42:11,52.08521533,5.08559595,5,47.700,,4.562,249,18,19,,
T,2018-03-01 18:42:12,52.08519308,5.08553267,5,47.600,,4.750,245,18,19,,
T,2018-03-01 18:42:13,52.08517175,5.08547106,5,47.400,,4.688,242,17,19,,
T,2018-03-01 18:42:14,52.08515322,5.08541306,5,47.500,,4.438,240,17,19,,
T,2018-03-01 18:42:15,52.08513541,5.08535380,5,47.500,,4.500,242,17,19,,
T,2018-03-01 18:42:16,52.08511555,5.08529244,5,47.600,,4.688,245,18,19,,
T,2018-03-01 18:42:17,52.08509644,5.08522798,5,47.800,,4.875,245,16,19,,
T,2018-03-01 18:42:18,52.08507829,5.08516260,5,47.900,,4.875,246,17,19,,
T,2018-03-01 18:42:19,52.08506094,5.08509857,5,47.900,,4.750,246,18,19,,
T,2018-03-01 18:42:20,52.08504367,5.08503679,5,48.000,,4.750,245,18,19,,
T,2018-03-01 18:42:21,52.08502456,5.08497602,5,48.000,,4.750,243,18,19,,
T,2018-03-01 18:42:22,52.08500671,5.08490964,5,48.100,,4.875,243,18,19,,
T,2018-03-01 18:42:23,52.08498617,5.08484828,5,47.900,,4.812,243,15,19,,
T,2018-03-01 18:42:24,52.08496513,5.08478215,5,47.700,,5.000,243,17,19,,
T,2018-03-01 18:42:25,52.08494388,5.08471727,5,47.500,,4.938,242,15,19,,
T,2018-03-01 18:42:26,52.08492272,5.08465206,5,47.400,,4.875,243,17,19,,
T,2018-03-01 18:42:27,52.08490403,5.08459029,5,47.100,,4.750,244,18,19,,
T,2018-03-01 18:42:28,52.08488747,5.08452843,5,47.000,,4.625,245,18,19,,
T,2018-03-01 18:42:29,52.08486933,5.08446800,5,46.800,,4.562,244,18,19,,
T,2018-03-01 18:42:30,52.08485261,5.08441100,5,46.800,,4.312,243,18,19,,
T,2018-03-01 18:42:31,52.08483773,5.08435685,5,46.900,,4.062,244,17,19,,
T,2018-03-01 18:42:32,52.08482314,5.08430924,5,47.000,,3.625,244,18,19,,
T,2018-03-01 18:42:33,52.08481082,5.08426448,5,47.100,,3.312,245,18,20,,
T,2018-03-01 18:42:34,52.08480206,5.08422953,5,47.200,,2.562,247,18,20,,
T,2018-03-01 18:42:35,52.08479888,5.08421000,5,47.300,,1.438,254,17,20,,
T,2018-03-01 18:42:36,52.08479804,5.08420103,5,47.200,,0.750,261,17,20,,
T,2018-03-01 18:42:37,52.08479783,5.08419240,5,47.100,,0.625,266,18,19,,
T,2018-03-01 18:42:38,52.08479783,5.08419240,5,47.100,,0.188,266,17,20,,
T,2018-03-01 18:42:39,52.08479783,5.08419240,5,47.100,,0.000,266,16,20,,
T,2018-03-01 18:42:40,52.08479783,5.08419240,5,47.100,,0.000,265,16,20,,
T,2018-03-01 18:42:41,52.08479783,5.08419240,5,47.100,,0.000,265,16,20,,
T,2018-03-01 18:42:42,52.08479783,5.08419240,5,47.100,,0.000,265,15,20,,
T,2018-03-01 18:42:43,52.08479783,5.08419240,5,47.100,,0.000,264,15,20,,
T,2018-03-01 18:42:44,52.08479783,5.08419240,5,47.100,,0.000,264,16,20,,
T,2018-03-01 18:42:45,52.08480219,5.08416977,5,47.100,,1.562,277,15,20,,
T,2018-03-01 18:42:46,52.08481514,5.08413557,5,47.100,,2.562,288,13,20,,
T,2018-03-01 18:42:47,52.08483572,5.08410456,5,47.300,,2.938,303,14,20,,
T,2018-03-01 18:42:48,52.08486049,5.08407463,5,47.300,,3.375,318,15,20,,
T,2018-03-01 18:42:49,52.08489104,5.08404152,5,47.200,,3.875,330,16,19,,
T,2018-03-01 18:42:50,52.08492595,5.08400858,5,47.400,,4.375,335,16,20,,
T,2018-03-01 18:42:51,52.08496538,5.08397480,5,47.500,,4.812,337,15,20,,
T,2018-03-01 18:42:52,52.08500851,5.08393893,5,47.700,,5.125,336,15,20,,
T,2018-03-01 18:42:53,52.08504908,5.08390398,5,47.900,,5.062,337,17,20,,
T,2018-03-01 18:42:54,52.08508977,5.08387028,5,47.900,,5.000,337,17,20,,
T,2018-03-01 18:42:55,52.08512954,5.08383927,5,47.800,,4.812,336,16,20,,
T,2018-03-01 18:42:56,52.08516969,5.08381144,5,47.700,,4.812,336,15,20,,
T,2018-03-01 18:42:57,52.08520938,5.08378244,5,47.800,,4.812,334,16,20,,
T,2018-03-01 18:42:58,52.08525192,5.08374355,5,48.400,,5.000,332,17,20,,
T,2018-03-01 18:42:59,52.08529178,5.08371094,5,48.500,,4.750,332,16,20,,
T,2018-03-01 18:43:00,52.08533272,5.08368479,5,48.500,,4.688,337,15,20,,
T,2018-03-01 18:43:01,52.08538297,5.08366057,5,48.700,,5.375,343,17,20,,
T,2018-03-01 18:43:02,52.08543113,5.08363877,5,48.700,,5.312,345,17,20,,
T,2018-03-01 18:43:03,52.08547794,5.08362176,5,48.700,,5.188,348,16,20,,
T,2018-03-01 18:43:04,52.08552408,5.08361296,5,48.800,,5.062,352,17,20,,
T,2018-03-01 18:43:05,52.08557156,5.08360374,5,49.000,,5.125,352,17,20,,
T,2018-03-01 18:43:06,52.08561993,5.08359561,5,49.300,,5.312,356,16,20,,
T,2018-03-01 18:43:07,52.08567194,5.08358982,5,49.800,,5.500,358,17,20,,
T,2018-03-01 18:43:08,52.08572185,5.08358320,5,50.200,,5.438,357,17,20,,
T,2018-03-01 18:43:09,52.08577101,5.08357541,5,50.500,,5.375,357,16,20,,
T,2018-03-01 18:43:10,52.08582143,5.08356686,5,50.700,,5.438,355,16,20,,
T,2018-03-01 18:43:11,52.08587097,5.08355655,5,50.900,,5.438,354,16,20,,
T,2018-03-01 18:43:12,52.08592432,5.08355127,5,50.700,,5.562,354,17,19,,
T,2018-03-01 18:43:13,52.08597373,5.08354414,5,50.800,,5.375,354,17,19,,
T,2018-03-01 18:43:14,52.08602255,5.08353501,5,51.000,,5.312,355,17,19,,
T,2018-03-01 18:43:15,52.08607322,5.08352445,5,51.000,,5.438,355,17,19,,
T,2018-03-01 18:43:16,52.08612402,5.08351673,5,51.000,,5.438,356,17,19,,
T,2018-03-01 18:43:17,52.08617489,5.08351229,5,50.900,,5.438,356,17,19,,
T,2018-03-01 18:43:18,52.08622552,5.08351003,5,50.800,,5.438,357,17,19,,
T,2018-03-01 18:43:19,52.08627736,5.08350433,5,50.700,,5.562,356,17,19,,
T,2018-03-01 18:43:20,52.08632811,5.08349771,5,50.600,,5.562,355,17,19,,
T,2018-03-01 18:43:21,52.08637786,5.08348740,5,50.600,,5.500,355,17,20,,
T,2018-03-01 18:43:22,52.08642798,5.08348329,5,50.600,,5.500,355,17,20,,
T,2018-03-01 18:43:23,52.08647673,5.08347818,5,50.600,,5.375,356,17,20,,
T,2018-03-01 18:43:24,52.08652526,5.08347281,5,50.600,,5.375,356,17,20,,
T,2018-03-01 18:43:25,52.08657417,5.08346569,5,50.600,,5.375,356,17,20,,
T,2018-03-01 18:43:26,52.08662312,5.08345848,5,50.600,,5.375,355,17,20,,
T,2018-03-01 18:43:27,52.08666938,5.08344674,5,50.700,,5.125,352,17,20,,
T,2018-03-01 18:43:28,52.08671553,5.08343291,5,50.700,,5.125,351,17,20,,
T,2018-03-01 18:43:29,52.08676045,5.08342420,5,50.700,,5.000,353,17,20,,
T,2018-03-01 18:43:30,52.08680266,5.08342185,5,50.800,,4.562,355,17,20,,
T,2018-03-01 18:43:31,52.08683413,5.08343300,5,50.900,,3.688,1,17,20,,
T,2018-03-01 18:43:32,52.08684943,5.08347566,5,51.000,,3.188,36,16,20,,
T,2018-03-01 18:43:33,52.08685668,5.08351824,5,51.200,,3.125,54,15,20,,
T,2018-03-01 18:43:34,52.08685743,5.08357214,5,51.300,,3.562,76,15,20,,
T,2018-03-01 18:43:35,52.08685592,5.08363064,5,51.400,,3.875,88,15,20,,
T,2018-03-01 18:43:36,52.08686032,5.08369116,5,51.600,,4.125,91,16,20,,
T,2018-03-01 18:43:37,52.08686242,5.08375604,5,51.700,,4.312,95,14,19,,
T,2018-03-01 18:43:38,52.08686950,5.08382083,5,51.900,,4.375,90,17,19,,
T,2018-03-01 18:43:39,52.08687176,5.08388596,5,51.800,,4.375,91,16,19,,
T,2018-03-01 18:43:40,52.08687583,5.08394899,5,52.000,,4.312,90,17,19,,
T,2018-03-01 18:43:41,52.08687721,5.08401420,5,52.000,,4.375,90,16,19,,
T,2018-03-01 18:43:42,52.08688140,5.08408310,5,52.000,,4.562,86,17,20,,
T,2018-03-01 18:43:43,52.08688681,5.08415007,5,51.700,,4.500,83,15,20,,
T,2018-03-01 18:43:44,52.08689016,5.08421822,5,51.600,,4.562,83,16,20,,
T,2018-03-01 18:43:45,52.08689343,5.08428812,5,51.500,,4.688,82,16,20,,
T,2018-03-01 18:43:46,52.08689708,5.08435727,5,51.300,,4.688,82,15,20,,
T,2018-03-01 18:43:47,52.08689955,5.08442684,5,51.200,,4.688,85,16,20,,
T,2018-03-01 18:43:48,52.08690227,5.08449356,5,51.100,,4.562,85,15,20,,
T,2018-03-01 18:43:49,52.08690336,5.08455919,5,51.100,,4.500,86,15,20,,
T,2018-03-01 18:43:50,52.08690282,5.08462398,5,51.100,,4.438,88,15,20,,
T,2018-03-01 18:43:51,52.08690303,5.08468903,5,51.200,,4.438,87,16,20,,
T,2018-03-01 18:43:52,52.08690345,5.08475273,5,51.200,,4.375,86,16,20,,
T,2018-03-01 18:43:53,52.08690307,5.08481501,5,51.200,,4.250,87,16,20,,
T,2018-03-01 18:43:54,52.08690655,5.08487561,5,51.200,,4.188,84,16,20,,
T,2018-03-01 18:43:55,52.08690885,5.08493545,5,51.300,,4.062,85,16,20,,
T,2018-03-01 18:43:56,52.08691053,5.08499044,5,51.400,,3.812,85,16,20,,
T,2018-03-01 18:43:57,52.08691552,5.08504157,5,51.400,,3.500,84,15,20,,
T,2018-03-01 18:43:58,52.08692692,5.08508482,5,51.300,,3.250,80,16,20,,
T,2018-03-01 18:43:59,52.08694326,5.08512472,5,51.400,,3.125,70,15,19,,
T,2018-03-01 18:44:00,52.08696489,5.08514835,5,51.400,,2.812,55,15,20,,
T,2018-03-01 18:44:01,52.08699272,5.08515297,5,51.500,,2.938,22,16,20,,
T,2018-03-01 18:44:02,52.08702302,5.08515070,5,51.700,,3.250,3,15,20,,
T,2018-03-01 18:44:03,52.08706375,5.08514978,5,52.000,,4.062,354,15,20,,
T,2018-03-01 18:44:04,52.08710654,5.08514685,5,52.100,,4.375,348,16,20,,
T,2018-03-01 18:44:05,52.08714799,5.08514634,5,52.200,,4.312,347,13,20,,
T,2018-03-01 18:44:06,52.08718231,5.08514073,5,52.100,,3.938,346,16,20,,
T,2018-03-01 18:44:07,52.08721500,5.08513553,5,52.000,,3.750,346,15,20,,
T,2018-03-01 18:44:08,52.08724836,5.08513302,5,51.800,,3.688,348,15,20,,
T,2018-03-01 18:44:09,52.08728009,5.08513235,5,51.600,,3.438,350,16,20,,
T,2018-03-01 18:44:10,52.08731408,5.08513494,5,51.500,,3.375,355,15,20,,
T,2018-03-01 18:44:11,52.08734463,5.08514442,5,51.300,,1.562,357,16,20,,
T,2018-03-01 18:44:12,52.08736169,5.08515028,5,51.300,,0.812,359,17,20,,
T,2018-03-01 18:44:13,52.08736931,5.08515053,5,51.300,,0.062,0,13,20,,
T,2018-03-01 18:44:14,52.08736931,5.08515053,5,51.300,,0.000,0,14,20,,
T,2018-03-01 18:44:15,52.08736931,5.08515053,5,51.300,,0.000,360,14,20,,
T,2018-03-01 18:44:16,52.08736931,5.08515053,5,51.300,,0.000,360,15,20,,
T,2018-03-01 18:44:17,52.08736931,5.08515053,5,51.300,,0.000,360,16,20,,
T,2018-03-01 18:44:18,52.08736931,5.08515053,5,51.300,,0.562,1,18,20,,
T,2018-03-01 18:44:19,52.08740795,5.08515975,5,51.000,,2.750,11,18,20,,
T,2018-03-01 18:44:20,52.08742849,5.08516772,5,51.000,,2.125,16,18,20,,
T,2018-03-01 18:44:21,52.08743914,5.08516545,5,50.800,,0.312,20,17,20,,
T,2018-03-01 18:44:22,52.08743838,5.08516571,5,50.800,,0.000,22,17,20,,
T,2018-03-01 18:44:23,52.08743842,5.08516562,5,50.800,,0.000,24,15,20,,
T,2018-03-01 18:44:24,52.08743842,5.08516562,5,50.800,,0.000,23,17,20,,
T,2018-03-01 18:44:25,52.08743842,5.08516562,5,50.800,,0.000,22,16,20,,
T,2018-03-01 18:44:26,52.08743842,5.08516562,5,50.800,,0.000,22,16,20,,
T,2018-03-01 18:44:27,52.08743842,5.08516562,5,50.800,,0.000,21,17,20,,
T,2018-03-01 18:44:28,52.08743842,5.08516562,5,50.800,,0.000,21,17,20,,
T,2018-03-01 18:44:29,52.08743842,5.08516562,5,50.800,,0.000,21,17,20,,
T,2018-03-01 18:44:30,52.08743842,5.08516562,5,50.800,,0.000,20,17,20,,
T,2018-03-01 18:44:31,52.08743842,5.08516562,5,50.800,,0.000,20,16,20,,
T,2018-03-01 18:44:32,52.08743842,5.08516562,5,50.800,,0.000,20,16,20,,
T,2018-03-01 18:44:33,52.08743842,5.08516562,5,50.800,,0.000,20,17,20,,
T,2018-03-01 18:44:34,52.08743842,5.08516562,5,50.800,,0.000,20,16,20,,
T,2018-03-01 18:44:35,52.08743842,5.08516562,5,50.800,,0.000,20,16,20,,
T,2018-03-01 18:44:36,52.08743842,5.08516562,5,50.800,,0.000,20,17,20,,
T,2018-03-01 18:44:37,52.08743842,5.08516562,5,50.800,,0.000,20,17,19,,
T,2018-03-01 18:44:38,52.08743842,5.08516562,5,50.800,,0.000,20,17,19,,
T,2018-03-01 18:44:39,52.08743842,5.08516562,5,50.800,,0.000,20,17,19,,
T,2018-03-01 18:44:40,52.08743842,5.08516562,5,50.800,,0.000,20,16,19,,
T,2018-03-01 18:44:41,52.08743842,5.08516562,5,50.800,,0.000,20,17,19,,
T,2018-03-01 18:44:42,52.08743842,5.08516562,5,50.800,,0.000,20,17,19,,
T,2018-03-01 18:44:43,52.08743842,5.08516562,5,50.800,,0.000,20,17,19,,
T,2018-03-01 18:44:44,52.08743842,5.08516562,5,50.800,,0.000,20,17,19,,
T,2018-03-01 18:44:45,52.08743842,5.08516562,5,50.800,,0.000,20,17,19,,
T,2018-03-01 18:44:46,52.08743842,5.08516562,5,50.800,,0.000,20,17,19,,
T,2018-03-01 18:44:47,52.08743842,5.08516562,5,50.800,,0.000,20,17,19,,
T,2018-03-01 18:44:48,52.08743842,5.08516562,5,50.800,,0.312,20,17,19,,
T,2018-03-01 18:44:49,52.08743842,5.08516562,5,50.800,,0.688,18,17,19,,
T,2018-03-01 18:44:50,52.08747660,5.08517107,5,51.000,,1.812,28,16,19,,
T,2018-03-01 18:44:51,52.08749341,5.08518850,5,51.100,,2.062,46,16,19,,
T,2018-03-01 18:44:52,52.08750493,5.08522027,5,51.300,,2.438,64,16,19,,
T,2018-03-01 18:44:53,52.08751130,5.08526168,5,51.400,,2.875,76,17,19,,
T,2018-03-01 18:44:54,52.08751872,5.08530577,5,51.600,,3.125,83,17,19,,
T,2018-03-01 18:44:55,52.08752409,5.08535514,5,51.800,,3.562,89,17,19,,
T,2018-03-01 18:44:56,52.08752903,5.08541230,5,52.000,,4.000,91,17,19,,
T,2018-03-01 18:44:57,52.08753234,5.08547190,5,52.100,,4.062,92,16,19,,
T,2018-03-01 18:44:58,52.08753607,5.08553225,5,52.300,,4.188,91,17,19,,
T,2018-03-01 18:44:59,52.08753842,5.08559301,5,52.400,,4.188,90,18,19,,
T,2018-03-01 18:45:00,52.08754102,5.08565546,5,52.500,,4.250,89,18,19,,
T,2018-03-01 18:45:01,52.08754546,5.08571816,5,52.600,,4.312,86,16,19,,
T,2018-03-01 18:45:02,52.08754789,5.08578077,5,52.800,,4.312,86,18,19,,
T,2018-03-01 18:45:03,52.08755116,5.08584246,5,52.800,,4.250,85,18,19,,
T,2018-03-01 18:45:04,52.08755367,5.08590189,5,52.900,,4.062,85,16,19,,
T,2018-03-01 18:45:05,52.08755657,5.08595914,5,53.200,,3.938,84,17,19,,
T,2018-03-01 18:45:06,52.08756210,5.08601873,5,53.400,,4.125,84,16,19,,
T,2018-03-01 18:45:07,52.08756549,5.08608235,5,53.600,,4.375,84,17,19,,
T,2018-03-01 18:45:08,52.08756788,5.08614966,5,53.700,,4.562,86,17,19,,
T,2018-03-01 18:45:09,52.08757262,5.08622090,5,53.600,,4.750,85,18,19,,
T,2018-03-01 18:45:10,52.08757882,5.08629299,5,53.600,,4.812,85,18,19,,
T,2018-03-01 18:45:11,52.08758397,5.08636390,5,53.600,,4.812,85,17,19,,
T,2018-03-01 18:45:12,52.08758729,5.08643255,5,53.600,,4.688,86,18,19,,
T,2018-03-01 18:45:13,52.08758846,5.08650044,5,53.600,,4.625,86,17,19,,
T,2018-03-01 18:45:14,52.08758762,5.08656674,5,53.600,,4.500,88,17,19,,
T,2018-03-01 18:45:15,52.08758582,5.08663178,5,53.600,,4.438,89,17,19,,
T,2018-03-01 18:45:16,52.08758326,5.08669733,5,53.900,,4.438,91,16,19,,
T,2018-03-01 18:45:17,52.08758045,5.08676263,5,53.900,,4.438,90,16,19,,
T,2018-03-01 18:45:18,52.08757907,5.08682842,5,53.900,,4.438,91,16,19,,
T,2018-03-01 18:45:19,52.08758020,5.08689573,5,53.700,,4.500,91,17,19,,
T,2018-03-01 18:45:20,52.08758066,5.08696077,5,53.700,,4.438,90,16,19,,
T,2018-03-01 18:45:21,52.08758020,5.08702607,5,53.700,,4.438,90,15,19,,
T,2018-03-01 18:45:22,52.08758012,5.08709128,5,53.800,,4.438,89,13,19,,
T,2018-03-01 18:45:23,52.08758075,5.08715641,5,53.800,,4.438,88,15,19,,
T,2018-03-01 18:45:24,52.08758062,5.08722070,5,53.900,,4.375,89,15,19,,
T,2018-03-01 18:45:25,52.08758024,5.08728348,5,53.900,,4.250,89,15,19,,
T,2018-03-01 18:45:26,52.08758020,5.08734676,5,53.600,,4.250,89,17,19,,
T,2018-03-01 18:45:27,52.08758184,5.08740828,5,53.600,,4.188,88,15,19,,
T,2018-03-01 18:45:28,52.08758159,5.08746981,5,53.600,,4.188,89,16,18,,
T,2018-03-01 18:45:29,52.08758494,5.08753351,5,53.500,,4.312,89,16,18,,
T,2018-03-01 18:45:30,52.08758884,5.08759864,5,53.400,,4.375,89,15,18,,
T,2018-03-01 18:45:31,52.08758984,5.08766242,5,53.400,,4.375,88,16,18,,
T,2018-03-01 18:45:32,52.08759445,5.08772747,5,53.500,,4.375,87,16,18,,
T,2018-03-01 18:45:33,52.08759990,5.08779243,5,53.500,,4.375,86,17,18,,
T,2018-03-01 18:45:34,52.08760950,5.08785722,5,53.400,,4.375,86,16,18,,
T,2018-03-01 18:45:35,52.08761256,5.08791765,5,53.400,,4.062,88,17,18,,
T,2018-03-01 18:45:36,52.08760929,5.08797297,5,53.300,,3.750,91,18,18,,
T,2018-03-01 18:45:37,52.08760342,5.08802343,5,53.400,,3.438,97,18,18,,
T,2018-03-01 18:45:38,52.08758754,5.08805872,5,53.500,,3.000,130,17,19,,
T,2018-03-01 18:45:39,52.08756197,5.08807532,5,53.600,,3.000,160,15,19,,
T,2018-03-01 18:45:40,52.08753247,5.08808143,5,53.500,,3.250,175,18,19,,
T,2018-03-01 18:45:41,52.08749865,5.08808646,5,53.400,,3.625,184,16,19,,
T,2018-03-01 18:45:42,52.08746386,5.08809359,5,53.300,,3.750,186,17,19,,
T,2018-03-01 18:45:43,52.08742807,5.08809778,5,53.100,,3.875,180,16,19,,
T,2018-03-01 18:45:44,52.08739098,5.08809971,5,53.000,,4.000,180,16,17,,
T,2018-03-01 18:45:45,52.08735259,5.08809920,5,52.900,,4.062,179,18,18,,
T,2018-03-01 18:45:46,52.08731638,5.08810105,5,53.100,,3.875,178,18,19,,
T,2018-03-01 18:45:47,52.08728080,5.08810306,5,53.200,,3.812,179,17,19,,
T,2018-03-01 18:45:48,52.08724438,5.08810658,5,53.300,,3.938,177,18,19,,
T,2018-03-01 18:45:49,52.08720880,5.08811018,5,53.400,,3.812,176,16,19,,
T,2018-03-01 18:45:50,52.08717448,5.08811144,5,53.500,,3.688,176,18,19,,
T,2018-03-01 18:45:51,52.08714309,5.08810801,5,53.500,,3.312,179,17,19,,
T,2018-03-01 18:45:52,52.08711777,5.08809091,5,53.600,,2.812,188,17,19,,
T,2018-03-01 18:45:53,52.08710445,5.08805277,5,53.700,,2.812,208,17,19,,
T,2018-03-01 18:45:54,52.08710197,5.08800332,5,53.700,,3.125,241,17,19,,
T,2018-03-01 18:45:55,52.08710235,5.08794867,5,53.800,,3.500,262,18,19,,
T,2018-03-01 18:45:56,52.08710302,5.08789167,5,53.800,,3.750,270,17,20,,
T,2018-03-01 18:45:57,52.08710256,5.08783559,5,53.800,,3.812,279,17,20,,
T,2018-03-01 18:45:58,52.08710181,5.08777851,5,53.900,,3.812,282,18,20,,
T,2018-03-01 18:45:59,52.08710202,5.08772118,5,53.900,,3.875,280,17,19,,
T,2018-03-01 18:46:00,52.08710218,5.08766234,5,53.900,,3.938,275,18,19,,
T,2018-03-01 18:46:01,52.08710030,5.08760476,5,53.900,,3.875,270,18,19,,
T,2018-03-01 18:46:02,52.08709896,5.08754969,5,54.000,,3.688,268,17,19,,
T,2018-03-01 18:46:03,52.08709782,5.08749780,5,54.000,,3.562,267,18,18,,
T,2018-03-01 18:46:04,52.08709573,5.08744567,5,54.100,,3.500,266,18,18,,
T,2018-03-01 18:46:05,52.08709326,5.08739345,5,54.100,,3.500,266,17,18,,
T,2018-03-01 18:46:06,52.08708856,5.08734039,5,53.900,,3.562,267,17,18,,
T,2018-03-01 18:46:07,52.08708391,5.08728700,5,53.800,,3.562,268,17,18,,
T,2018-03-01 18:46:08,52.08708249,5.08723302,5,53.900,,3.625,268,18,18,,
T,2018-03-01 18:46:09,52.08707989,5.08717812,5,54.000,,3.688,266,17,19,,
T,2018-03-01 18:46:10,52.08707876,5.08712288,5,54.000,,3.750,267,17,19,,
T,2018-03-01 18:46:11,52.08707620,5.08706655,5,54.000,,3.812,266,17,19,,
T,2018-03-01 18:46:12,52.08707318,5.08701006,5,54.000,,3.812,266,17,19,,
T,2018-03-01 18:46:13,52.08707176,5.08695172,5,53.900,,3.938,268,17,19,,
T,2018-03-01 18:46:14,52.08706907,5.08689171,5,53.900,,4.000,267,17,19,,
T,2018-03-01 18:46:15,52.08706597,5.08683178,5,53.800,,4.000,266,17,19,,
T,2018-03-01 18:46:16,52.08706337,5.08677277,5,53.800,,4.000,264,16,19,,
T,2018-03-01 18:46:17,52.08705872,5.08671359,5,53.800,,4.000,262,16,19,,
T,2018-03-01 18:46:18,52.08705340,5.08665475,5,53.800,,3.938,260,17,19,,
T,2018-03-01 18:46:19,52.08704820,5.08659809,5,53.900,,3.875,259,17,19,,
T,2018-03-01 18:46:20,52.08704129,5.08654352,5,53.800,,3.812,257,17,19,,
T,2018-03-01 18:46:21,52.08703458,5.08648820,5,53.600,,3.812,258,16,19,,
T,2018-03-01 18:46:22,52.08703165,5.08643221,5,53.500,,3.812,259,17,19,,
T,2018-03-01 18:46:23,52.08702830,5.08637396,5,53.600,,3.938,260,18,19,,
T,2018-03-01 18:46:24,52.08702482,5.08631478,5,53.900,,4.000,262,17,19,,
T,2018-03-01 18:46:25,52.08702209,5.08625493,5,53.900,,4.000,264,15,19,,
T,2018-03-01 18:46:26,52.08701782,5.08619484,5,53.900,,4.062,263,16,19,,
T,2018-03-01 18:46:27,52.08701317,5.08613373,5,54.000,,4.125,262,17,19,,
T,2018-03-01 18:46:28,52.08700722,5.08607296,5,54.100,,4.125,261,16,19,,
T,2018-03-01 18:46:29,52.08700235,5.08601320,5,54.300,,4.000,262,17,19,,
T,2018-03-01 18:46:30,52.08699921,5.08595486,5,54.400,,3.938,264,16,19,,
T,2018-03-01 18:46:31,52.08699707,5.08589703,5,54.600,,3.875,266,17,19,,
T,2018-03-01 18:46:32,52.08699615,5.08583944,5,54.900,,3.875,266,17,19,,
T,2018-03-01 18:46:33,52.08699376,5.08578161,5,55.100,,3.812,266,16,19,,
T,2018-03-01 18:46:34,52.08699368,5.08572520,5,55.300,,3.812,266,17,19,,
T,2018-03-01 18:46:35,52.08699255,5.08566921,5,55.500,,3.750,265,17,19,,
T,2018-03-01 18:46:36,52.08699272,5.08561363,5,55.700,,3.750,267,16,19,,
T,2018-03-01 18:46:37,52.08699008,5.08555647,5,55.800,,3.812,265,18,19,,
T,2018-03-01 18:46:38,52.08698576,5.08549922,5,55.900,,3.875,263,17,18,,
T,2018-03-01 18:46:39,52.08698228,5.08544046,5,56.000,,3.938,263,16,18,,
T,2018-03-01 18:46:40,52.08697847,5.08538053,5,56.100,,4.062,263,17,18,,
T,2018-03-01 18:46:41,52.08697415,5.08532161,5,56.200,,3.938,263,16,18,,
T,2018-03-01 18:46:42,52.08697520,5.08526646,5,56.300,,3.750,273,16,18,,
T,2018-03-01 18:46:43,52.08697893,5.08521851,5,56.300,,3.250,281,17,19,,
T,2018-03-01 18:46:44,52.08698731,5.08518130,5,56.300,,2.688,292,16,19,,
T,2018-03-01 18:46:45,52.08700110,5.08515179,5,56.200,,2.562,304,16,19,,
T,2018-03-01 18:46:46,52.08702285,5.08513042,5,56.100,,2.750,326,15,19,,
T,2018-03-01 18:46:47,52.08704992,5.08511558,5,56.100,,3.062,343,16,19,,
T,2018-03-01 18:46:48,52.08707930,5.08510544,5,56.200,,3.312,354,16,19,,
T,2018-03-01 18:46:49,52.08711220,5.08510133,5,56.300,,3.625,3,17,19,,
T,2018-03-01 18:46:50,52.08714225,5.08510033,5,56.300,,3.438,6,17,19,,
T,2018-03-01 18:46:51,52.08717087,5.08509815,5,56.400,,3.188,6,18,19,,
T,2018-03-01 18:46:52,52.08719828,5.08509479,5,56.300,,3.125,4,17,19,,
T,2018-03-01 18:46:53,52.08722670,5.08508876,5,56.300,,3.188,358,17,19,,
T,2018-03-01 18:46:54,52.08725251,5.08507971,5,56.400,,3.062,349,18,19,,
T,2018-03-01 18:46:55,52.08727967,5.08506596,5,56.400,,3.062,344,18,19,,
T,2018-03-01 18:46:56,52.08730494,5.08505439,5,56.200,,2.875,342,17,19,,
T,2018-03-01 18:46:57,52.08732946,5.08504962,5,56.100,,2.688,347,15,19,,
T,2018-03-01 18:46:58,52.08735611,5.08505297,5,55.700,,2.625,352,16,19,,
T,2018-03-01 18:46:59,52.08737967,5.08506001,5,55.200,,2.375,357,15,19,,
T,2018-03-01 18:47:00,52.08740016,5.08506621,5,54.700,,2.062,360,16,19,,
T,2018-03-01 18:47:01,52.08741868,5.08507091,5,54.300,,1.875,1,17,19,,
T,2018-03-01 18:47:02,52.08743130,5.08507543,5,53.900,,0.562,4,17,19,,
T,2018-03-01 18:47:03,52.08743017,5.08507552,5,53.900,,0.000,6,17,19,,
T,2018-03-01 18:47:04,52.08743017,5.08507560,5,53.900,,0.000,7,14,19,,
T,2018-03-01 18:47:05,52.08743017,5.08507560,5,53.900,,0.000,7,15,19,,
T,2018-03-01 18:47:06,52.08743017,5.08507560,5,53.900,,0.000,6,15,19,,
T,2018-03-01 18:47:07,52.08743017,5.08507560,5,53.900,,0.000,6,15,19,,
T,2018-03-01 18:47:08,52.08743017,5.08507560,5,53.900,,0.000,6,15,19,,
T,2018-03-01 18:47:09,52.08743017,5.08507560,5,53.900,,0.000,5,15,19,,
T,2018-03-01 18:47:10,52.08743017,5.08507560,5,53.900,,0.000,5,15,19,,
T,2018-03-01 18:47:11,52.08743017,5.08507560,5,53.900,,0.000,5,15,19,,
T,2018-03-01 18:47:12,52.08743017,5.08507560,5,53.900,,0.000,5,15,19,,
T,2018-03-01 18:47:13,52.08743017,5.08507560,5,53.900,,0.000,5,16,18,,
T,2018-03-01 18:47:14,52.08743017,5.08507560,5,53.900,,0.625,9,16,18,,
T,2018-03-01 18:47:15,52.08745196,5.08512002,5,53.300,,2.500,39,15,19,,
T,2018-03-01 18:47:16,52.08746483,5.08514978,5,53.100,,2.375,55,14,19,,
T,2018-03-01 18:47:17,52.08747757,5.08518549,5,52.900,,2.688,65,15,19,,
T,2018-03-01 18:47:18,52.08749022,5.08522673,5,52.900,,2.938,72,14,18,,
T,2018-03-01 18:47:19,52.08750108,5.08527325,5,52.800,,3.250,76,15,18,,
T,2018-03-01 18:47:20,52.08751034,5.08531809,5,52.800,,3.188,80,15,19,,
T,2018-03-01 18:47:21,52.08752245,5.08535044,5,52.800,,2.625,74,15,19,,
T,2018-03-01 18:47:22,52.08753523,5.08537785,5,53.000,,2.375,72,15,19,,
T,2018-03-01 18:47:23,52.08754072,5.08540476,5,53.200,,2.000,78,15,19,,
T,2018-03-01 18:47:24,52.08753842,5.08542672,5,53.300,,1.438,82,15,19,,
T,2018-03-01 18:47:25,52.08753393,5.08543954,5,53.300,,0.875,87,15,19,,
T,2018-03-01 18:47:26,52.08753222,5.08544499,5,53.300,,0.375,90,13,19,,
T,2018-03-01 18:47:27,52.08753222,5.08544499,5,53.300,,0.000,89,15,18,,
T,2018-03-01 18:47:28,52.08753222,5.08544499,5,53.300,,0.250,90,14,18,,
T,2018-03-01 18:47:29,52.08753222,5.08544499,5,53.300,,0.250,89,16,18,,
T,2018-03-01 18:47:30,52.08753222,5.08544499,5,53.300,,0.250,88,13,19,,
T,2018-03-01 18:47:31,52.08753222,5.08544499,5,53.300,,0.188,88,15,19,,
T,2018-03-01 18:47:32,52.08753222,5.08544499,5,53.300,,0.125,88,15,19,,
T,2018-03-01 18:47:33,52.08753222,5.08544499,5,53.300,,0.000,87,14,19,,
T,2018-03-01 18:47:34,52.08753222,5.08544499,5,53.300,,0.000,87,15,19,,
T,2018-03-01 18:47:35,52.08753222,5.08544499,5,53.300,,0.000,87,15,19,,
T,2018-03-01 18:47:36,52.08753222,5.08544499,5,53.300,,0.000,87,13,19,,
T,2018-03-01 18:47:37,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:47:38,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:47:39,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:47:40,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:47:41,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:47:42,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:47:43,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:47:44,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:47:45,52.08753222,5.08544499,5,53.300,,0.000,86,13,19,,
T,2018-03-01 18:47:46,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:47:47,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:47:48,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:47:49,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:47:50,52.08753222,5.08544499,5,53.300,,0.000,86,14,19,,
T,2018-03-01 18:47:51,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:47:52,52.08753222,5.08544499,5,53.300,,0.000,86,14,19,,
T,2018-03-01 18:47:53,52.08753222,5.08544499,5,53.300,,0.000,86,14,19,,
T,2018-03-01 18:47:54,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:47:55,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:47:56,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:47:57,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:47:58,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:47:59,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:00,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:01,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:02,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:03,52.08753222,5.08544499,5,53.300,,0.000,86,14,18,,
T,2018-03-01 18:48:04,52.08753222,5.08544499,5,53.300,,0.000,86,14,18,,
T,2018-03-01 18:48:05,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:06,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:07,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:08,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:09,52.08753222,5.08544499,5,53.300,,0.000,86,14,19,,
T,2018-03-01 18:48:10,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:11,52.08753222,5.08544499,5,53.300,,0.000,86,14,19,,
T,2018-03-01 18:48:12,52.08753222,5.08544499,5,53.300,,0.000,86,13,19,,
T,2018-03-01 18:48:13,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:14,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:15,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:16,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:17,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:18,52.08753222,5.08544499,5,53.300,,0.000,86,14,19,,
T,2018-03-01 18:48:19,52.08753222,5.08544499,5,53.300,,0.062,86,14,19,,
T,2018-03-01 18:48:20,52.08753222,5.08544499,5,53.300,,0.000,86,14,19,,
T,2018-03-01 18:48:21,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:22,52.08753222,5.08544499,5,53.300,,0.000,86,14,19,,
T,2018-03-01 18:48:23,52.08753222,5.08544499,5,53.300,,0.000,86,14,19,,
T,2018-03-01 18:48:24,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:25,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:26,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:27,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:28,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:29,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:30,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:31,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:32,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:33,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:34,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:35,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:36,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:37,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:38,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:39,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:40,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:41,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:42,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:43,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:44,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:45,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:46,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:47,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:48,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:49,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:50,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:51,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:52,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:53,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:54,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:55,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:56,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:48:57,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:58,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:48:59,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:49:00,52.08753222,5.08544499,5,53.300,,0.000,86,14,18,,
T,2018-03-01 18:49:01,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:49:02,52.08753222,5.08544499,5,53.300,,0.000,86,14,18,,
T,2018-03-01 18:49:03,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:49:04,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:49:05,52.08753222,5.08544499,5,53.300,,0.000,86,13,18,,
T,2018-03-01 18:49:06,52.08753222,5.08544499,5,53.300,,0.000,86,14,18,,
T,2018-03-01 18:49:07,52.08753222,5.08544499,5,53.300,,0.000,86,13,18,,
T,2018-03-01 18:49:08,52.08753222,5.08544499,5,53.300,,0.000,86,13,18,,
T,2018-03-01 18:49:09,52.08753222,5.08544499,5,53.300,,0.000,86,12,18,,
T,2018-03-01 18:49:10,52.08753222,5.08544499,5,53.300,,0.000,86,13,18,,
T,2018-03-01 18:49:11,52.08753222,5.08544499,5,53.300,,0.000,86,14,18,,
T,2018-03-01 18:49:12,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:49:13,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:49:14,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:49:15,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:49:16,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:49:17,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:49:18,52.08753222,5.08544499,5,53.300,,0.000,86,14,18,,
T,2018-03-01 18:49:19,52.08753222,5.08544499,5,53.300,,0.000,86,14,18,,
T,2018-03-01 18:49:20,52.08753222,5.08544499,5,53.300,,0.000,86,14,17,,
T,2018-03-01 18:49:21,52.08753222,5.08544499,5,53.300,,0.000,86,14,17,,
T,2018-03-01 18:49:22,52.08753222,5.08544499,5,53.300,,0.000,86,14,17,,
T,2018-03-01 18:49:23,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:24,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:25,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:26,52.08753222,5.08544499,5,53.300,,0.000,86,14,16,,
T,2018-03-01 18:49:27,52.08753222,5.08544499,5,53.300,,0.000,86,14,17,,
T,2018-03-01 18:49:28,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:49:29,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:49:30,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:31,52.08753222,5.08544499,5,53.300,,0.000,86,14,17,,
T,2018-03-01 18:49:32,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:33,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:34,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:35,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:36,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:37,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:38,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:39,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:40,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:41,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:42,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:43,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:44,52.08753222,5.08544499,5,53.300,,0.000,86,14,17,,
T,2018-03-01 18:49:45,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:46,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:47,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:48,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:49,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:50,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:51,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:52,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:49:53,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:49:54,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:49:55,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:49:56,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:49:57,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:49:58,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:49:59,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:00,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:01,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:02,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:03,52.08753222,5.08544499,5,53.300,,0.000,86,14,18,,
T,2018-03-01 18:50:04,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:50:05,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:50:06,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:50:07,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:50:08,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:50:09,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:10,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:11,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:50:12,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:13,52.08753222,5.08544499,5,53.300,,0.000,86,14,18,,
T,2018-03-01 18:50:14,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:15,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:16,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:17,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:18,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:19,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:20,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:21,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:22,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:50:23,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:50:24,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:25,52.08753222,5.08544499,5,53.300,,0.000,86,14,18,,
T,2018-03-01 18:50:26,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:50:27,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:50:28,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:50:29,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:50:30,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:31,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:50:32,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:33,52.08753222,5.08544499,5,53.300,,0.000,86,14,18,,
T,2018-03-01 18:50:34,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:50:35,52.08753222,5.08544499,5,53.300,,0.000,86,13,18,,
T,2018-03-01 18:50:36,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:37,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:38,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:39,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:40,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:50:41,52.08753222,5.08544499,5,53.300,,0.000,86,14,18,,
T,2018-03-01 18:50:42,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:50:43,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:50:44,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:50:45,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:50:46,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:50:47,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:50:48,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:50:49,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:50:50,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:50:51,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:50:52,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:50:53,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:50:54,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:50:55,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:50:56,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:50:57,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:50:58,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:50:59,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:00,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:01,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:02,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:03,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:04,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:05,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:06,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:07,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:08,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:09,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:10,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:11,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:12,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:13,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:14,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:15,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:16,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:17,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:18,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:19,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:20,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:21,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:22,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:23,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:51:24,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:51:25,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:26,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:27,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:28,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:29,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:30,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:31,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:32,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:33,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:34,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:35,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:36,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:37,52.08753222,5.08544499,5,53.300,,0.000,86,14,19,,
T,2018-03-01 18:51:38,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:39,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:40,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:41,52.08753222,5.08544499,5,53.300,,0.000,86,14,19,,
T,2018-03-01 18:51:42,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:43,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:44,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:45,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:46,52.08753222,5.08544499,5,53.300,,0.000,86,14,19,,
T,2018-03-01 18:51:47,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:48,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:49,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:50,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:51:51,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:51:52,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:53,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:51:54,52.08753222,5.08544499,5,53.300,,0.000,86,13,19,,
T,2018-03-01 18:51:55,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:51:56,52.08753222,5.08544499,5,53.300,,0.000,86,14,19,,
T,2018-03-01 18:51:57,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:51:58,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:51:59,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:52:00,52.08753222,5.08544499,5,53.300,,0.000,86,14,17,,
T,2018-03-01 18:52:01,52.08753222,5.08544499,5,53.300,,0.000,86,16,17,,
T,2018-03-01 18:52:02,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:52:03,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:52:04,52.08753222,5.08544499,5,53.300,,0.000,86,16,17,,
T,2018-03-01 18:52:05,52.08753222,5.08544499,5,53.300,,0.000,86,16,17,,
T,2018-03-01 18:52:06,52.08753222,5.08544499,5,53.300,,0.000,86,16,17,,
T,2018-03-01 18:52:07,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:52:08,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:52:09,52.08753222,5.08544499,5,53.300,,0.000,86,17,18,,
T,2018-03-01 18:52:10,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:52:11,52.08753222,5.08544499,5,53.300,,0.000,86,17,18,,
T,2018-03-01 18:52:12,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:52:13,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:52:14,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:52:15,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:52:16,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:52:17,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:52:18,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:52:19,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:52:20,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:52:21,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:52:22,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:52:23,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:52:24,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:52:25,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:52:26,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:52:27,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:52:28,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:52:29,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:52:30,52.08753222,5.08544499,5,53.300,,0.000,86,15,17,,
T,2018-03-01 18:52:31,52.08753222,5.08544499,5,53.300,,0.000,86,16,17,,
T,2018-03-01 18:52:32,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:52:33,52.08753222,5.08544499,5,53.300,,0.000,86,17,18,,
T,2018-03-01 18:52:34,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:52:35,52.08753222,5.08544499,5,53.300,,0.000,86,17,18,,
T,2018-03-01 18:52:36,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:52:37,52.08753222,5.08544499,5,53.300,,0.000,86,17,18,,
T,2018-03-01 18:52:38,52.08753222,5.08544499,5,53.300,,0.000,86,17,18,,
T,2018-03-01 18:52:39,52.08753222,5.08544499,5,53.300,,0.000,86,17,18,,
T,2018-03-01 18:52:40,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:52:41,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:52:42,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:52:43,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:52:44,52.08753222,5.08544499,5,53.300,,0.000,86,17,18,,
T,2018-03-01 18:52:45,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:52:46,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:52:47,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:52:48,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:52:49,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:52:50,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:52:51,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:52:52,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:52:53,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:52:54,52.08753222,5.08544499,5,53.300,,0.000,86,17,18,,
T,2018-03-01 18:52:55,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:52:56,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:52:57,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:52:58,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:52:59,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:00,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:01,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:02,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:03,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:04,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:05,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:53:06,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:07,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:08,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:09,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:53:10,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:11,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:12,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:13,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:14,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:15,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:16,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:17,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:18,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:19,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:20,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:21,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:22,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:23,52.08753222,5.08544499,5,53.300,,0.000,86,14,19,,
T,2018-03-01 18:53:24,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:25,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:26,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:53:27,52.08753222,5.08544499,5,53.300,,0.000,86,17,18,,
T,2018-03-01 18:53:28,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:53:29,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:53:30,52.08753222,5.08544499,5,53.300,,0.000,86,16,18,,
T,2018-03-01 18:53:31,52.08753222,5.08544499,5,53.300,,0.000,86,15,18,,
T,2018-03-01 18:53:32,52.08753222,5.08544499,5,53.300,,0.000,86,17,18,,
T,2018-03-01 18:53:33,52.08753222,5.08544499,5,53.300,,0.000,86,17,18,,
T,2018-03-01 18:53:34,52.08753222,5.08544499,5,53.300,,0.000,86,17,18,,
T,2018-03-01 18:53:35,52.08753222,5.08544499,5,53.300,,0.000,86,17,18,,
T,2018-03-01 18:53:36,52.08753222,5.08544499,5,53.300,,0.000,86,17,18,,
T,2018-03-01 18:53:37,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:53:38,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:39,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:40,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:41,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:42,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:53:43,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:53:44,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:45,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:46,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:47,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:48,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:53:49,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:50,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:51,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:53:52,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:53:53,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:54,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:55,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:56,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:57,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:53:58,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:53:59,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:54:00,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:54:01,52.08753222,5.08544499,5,53.300,,0.000,86,15,19,,
T,2018-03-01 18:54:02,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:54:03,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:04,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:05,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:06,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:54:07,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:08,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:09,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:10,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:11,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:12,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:13,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:14,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:15,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:54:16,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:17,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:18,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:19,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:20,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:21,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:54:22,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:23,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:24,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:25,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:26,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:27,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:54:28,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:29,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:30,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:31,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:32,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:33,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:34,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:54:35,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:54:36,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:37,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:38,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:39,52.08753222,5.08544499,5,53.300,,0.000,86,16,19,,
T,2018-03-01 18:54:40,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:41,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:42,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:43,52.08753222,5.08544499,5,53.300,,0.000,86,17,19,,
T,2018-03-01 18:54:44,52.08750816,5.08538816,5,53.500,,1.000,101,16,19,,
T,2018-03-01 18:54:45,52.08750104,5.08540819,5,53.500,,1.562,108,17,19,,
T,2018-03-01 18:54:46,52.08749488,5.08544172,5,53.600,,2.375,103,16,19,,
T,2018-03-01 18:54:47,52.08749161,5.08548455,5,53.600,,2.875,96,17,19,,
T,2018-03-01 18:54:48,52.08749060,5.08553216,5,53.700,,3.250,91,17,19,,
T,2018-03-01 18:54:49,52.08749454,5.08558203,5,53.700,,3.438,82,17,19,,
T,2018-03-01 18:54:50,52.08749990,5.08563677,5,53.700,,3.812,79,17,19,,
T,2018-03-01 18:54:51,52.08750590,5.08569335,5,53.800,,3.938,76,17,19,,
T,2018-03-01 18:54:52,52.08751042,5.08575202,5,53.800,,4.062,78,17,19,,
T,2018-03-01 18:54:53,52.08751520,5.08581312,5,53.900,,4.188,78,17,19,,
T,2018-03-01 18:54:54,52.08751776,5.08587372,5,53.900,,4.125,82,17,19,,
T,2018-03-01 18:54:55,52.08751948,5.08593500,5,54.000,,4.188,82,17,19,,
T,2018-03-01 18:54:56,52.08752224,5.08599585,5,54.000,,4.125,83,17,19,,
T,2018-03-01 18:54:57,52.08752342,5.08605544,5,54.100,,4.062,85,17,19,,
T,2018-03-01 18:54:58,52.08752463,5.08611445,5,54.200,,4.000,86,17,19,,
T,2018-03-01 18:54:59,52.08752446,5.08617447,5,54.100,,4.062,88,15,18,,
T,2018-03-01 18:55:00,52.08752773,5.08623431,5,54.100,,4.062,85,16,18,,
T,2018-03-01 18:55:01,52.08753247,5.08629316,5,53.900,,4.000,83,17,18,,
T,2018-03-01 18:55:02,52.08753741,5.08635057,5,53.900,,3.938,81,17,18,,
T,2018-03-01 18:55:03,52.08754240,5.08640916,5,53.800,,4.000,81,17,18,,
T,2018-03-01 18:55:04,52.08754701,5.08647102,5,53.600,,4.188,82,16,18,,
T,2018-03-01 18:55:05,52.08754906,5.08653615,5,53.600,,4.375,83,16,18,,
T,2018-03-01 18:55:06,52.08755082,5.08660262,5,53.500,,4.438,86,16,18,,
T,2018-03-01 18:55:07,52.08755393,5.08666799,5,53.400,,4.438,87,17,18,,
T,2018-03-01 18:55:08,52.08755682,5.08673195,5,53.400,,4.375,87,15,18,,
T,2018-03-01 18:55:09,52.08756105,5.08679506,5,53.500,,4.375,87,17,18,,
T,2018-03-01 18:55:10,52.08756520,5.08685675,5,53.600,,4.125,86,16,18,,
T,2018-03-01 18:55:11,52.08756838,5.08691945,5,53.700,,4.250,85,16,18,,
T,2018-03-01 18:55:12,52.08757115,5.08698542,5,53.900,,4.375,86,16,18,,
T,2018-03-01 18:55:13,52.08757421,5.08705180,5,54.100,,4.375,86,15,18,,
T,2018-03-01 18:55:14,52.08757320,5.08712221,5,54.100,,4.562,89,17,18,,
T,2018-03-01 18:55:15,52.08757040,5.08719253,5,54.200,,4.625,90,17,18,,
T,2018-03-01 18:55:16,52.08757019,5.08725766,5,54.200,,4.312,89,17,18,,
T,2018-03-01 18:55:17,52.08757023,5.08731843,5,54.200,,4.125,88,17,18,,
T,2018-03-01 18:55:18,52.08757530,5.08737677,5,54.300,,4.062,86,17,18,,
T,2018-03-01 18:55:19,52.08758343,5.08743150,5,54.300,,3.750,82,17,18,,
T,2018-03-01 18:55:20,52.08759374,5.08748925,5,54.300,,4.125,77,16,18,,
T,2018-03-01 18:55:21,52.08759848,5.08756100,5,54.300,,4.750,77,16,18,,
T,2018-03-01 18:55:22,52.08759785,5.08763937,5,54.200,,5.000,81,17,18,,
T,2018-03-01 18:55:23,52.08760187,5.08771397,5,54.300,,4.875,82,17,18,,
T,2018-03-01 18:55:24,52.08760363,5.08778505,5,54.400,,4.688,84,16,18,,
T,2018-03-01 18:55:25,52.08760443,5.08785403,5,54.400,,4.562,86,15,18,,
T,2018-03-01 18:55:26,52.08760820,5.08792017,5,54.500,,4.438,85,17,18,,
T,2018-03-01 18:55:27,52.08760916,5.08798798,5,54.500,,4.500,85,16,18,,
T,2018-03-01 18:55:28,52.08760388,5.08806107,5,54.400,,4.688,86,17,18,,
T,2018-03-01 18:55:29,52.08759898,5.08813332,5,54.400,,4.688,88,17,18,,
T,2018-03-01 18:55:30,52.08759877,5.08820146,5,54.400,,4.500,89,17,19,,
T,2018-03-01 18:55:31,52.08759860,5.08826835,5,54.400,,4.562,90,16,19,,
T,2018-03-01 18:55:32,52.08759894,5.08833784,5,54.400,,4.500,89,15,19,,
T,2018-03-01 18:55:33,52.08759655,5.08841051,5,54.500,,4.625,89,16,19,,
T,2018-03-01 18:55:34,52.08759466,5.08847849,5,54.600,,4.438,88,17,18,,
T,2018-03-01 18:55:35,52.08759713,5.08853992,5,54.600,,4.062,85,17,18,,
T,2018-03-01 18:55:36,52.08760036,5.08859868,5,54.500,,4.000,87,18,18,,
T,2018-03-01 18:55:37,52.08760447,5.08865702,5,54.100,,3.875,86,16,18,,
T,2018-03-01 18:55:38,52.08760791,5.08871133,5,54.000,,3.688,85,15,19,,
T,2018-03-01 18:55:39,52.08761168,5.08876431,5,53.900,,3.500,81,16,19,,
T,2018-03-01 18:55:40,52.08761926,5.08881317,5,54.000,,3.375,76,16,19,,
T,2018-03-01 18:55:41,52.08763485,5.08885425,5,53.900,,3.188,65,16,19,,
T,2018-03-01 18:55:42,52.08765656,5.08888400,5,54.000,,3.125,44,16,19,,
T,2018-03-01 18:55:43,52.08768192,5.08889892,5,54.200,,3.000,26,15,19,,
T,2018-03-01 18:55:44,52.08770891,5.08890085,5,54.700,,3.062,6,15,19,,
T,2018-03-01 18:55:45,52.08774076,5.08889783,5,55.000,,3.438,357,12,19,,
T,2018-03-01 18:55:46,52.08777190,5.08889372,5,55.400,,3.438,351,15,20,,
T,2018-03-01 18:55:47,52.08780442,5.08889314,5,55.600,,3.562,352,14,20,,
T,2018-03-01 18:55:48,52.08783925,5.08889297,5,55.900,,3.875,354,14,20,,
T,2018-03-01 18:55:49,52.08787265,5.08889213,5,56.300,,3.812,354,15,20,,
T,2018-03-01 18:55:50,52.08791133,5.08889414,5,56.500,,4.312,357,15,20,,
T,2018-03-01 18:55:51,52.08794850,5.08889347,5,56.600,,4.062,356,15,20,,
T,2018-03-01 18:55:52,52.08798442,5.08888903,5,56.800,,3.938,356,15,20,,
T,2018-03-01 18:55:53,52.08802101,5.08888643,5,56.900,,4.000,357,15,20,,
T,2018-03-01 18:55:54,52.08806162,5.08888626,5,57.000,,4.375,358,13,20,,
T,2018-03-01 18:55:55,52.08810089,5.08888886,5,57.200,,4.312,0,16,20,,
T,2018-03-01 18:55:56,52.08813932,5.08888735,5,57.300,,4.125,359,15,20,,
T,2018-03-01 18:55:57,52.08817817,5.08888040,5,57.200,,4.188,356,15,20,,
T,2018-03-01 18:55:58,52.08821857,5.08887210,5,57.300,,4.375,356,15,20,,
T,2018-03-01 18:55:59,52.08826010,5.08887101,5,57.400,,4.438,357,14,20,,
T,2018-03-01 18:56:00,52.08830411,5.08886497,5,57.500,,4.688,356,15,20,,
T,2018-03-01 18:56:01,52.08834832,5.08886187,5,57.600,,4.625,356,13,20,,
T,2018-03-01 18:56:02,52.08838784,5.08885274,5,57.700,,4.438,356,15,20,,
T,2018-03-01 18:56:03,52.08843143,5.08885366,5,57.700,,4.688,358,16,20,,
T,2018-03-01 18:56:04,52.08847518,5.08885726,5,57.700,,4.750,1,15,19,,
T,2018-03-01 18:56:05,52.08851730,5.08886766,5,57.900,,4.750,5,16,19,,
T,2018-03-01 18:56:06,52.08855954,5.08888149,5,58.100,,4.750,5,16,19,,
T,2018-03-01 18:56:07,52.08859948,5.08889020,5,58.000,,4.438,6,16,19,,
T,2018-03-01 18:56:08,52.08863867,5.08889808,5,58.000,,4.438,4,15,19,,
T,2018-03-01 18:56:09,52.08868238,5.08890588,5,57.900,,4.562,3,17,19,,
T,2018-03-01 18:56:10,52.08872542,5.08890957,5,57.900,,4.688,1,18,19,,
T,2018-03-01 18:56:11,52.08876767,5.08891317,5,58.100,,4.562,360,17,19,,
T,2018-03-01 18:56:12,52.08880702,5.08891342,5,58.500,,4.250,359,16,19,,
T,2018-03-01 18:56:13,52.08884512,5.08893304,5,58.900,,4.125,0,17,19,,
T,2018-03-01 18:56:14,52.08888200,5.08895055,5,59.100,,4.125,7,17,19,,
T,2018-03-01 18:56:15,52.08891825,5.08897319,5,59.600,,4.250,12,16,19,,
T,2018-03-01 18:56:16,52.08895630,5.08900344,5,60.200,,4.312,19,16,19,,
T,2018-03-01 18:56:17,52.08899205,5.08903848,5,60.500,,4.250,33,15,19,,
T,2018-03-01 18:56:18,52.08902407,5.08907276,5,60.500,,4.062,38,15,19,,
T,2018-03-01 18:56:19,52.08905496,5.08910738,5,60.500,,3.875,43,14,19,,
T,2018-03-01 18:56:20,52.08908509,5.08914107,5,60.500,,3.688,45,16,19,,
T,2018-03-01 18:56:21,52.08911334,5.08917586,5,60.400,,3.688,46,15,19,,
T,2018-03-01 18:56:22,52.08913731,5.08920008,5,60.500,,3.188,46,14,19,,
T,2018-03-01 18:56:23,52.08916681,5.08922548,5,60.500,,3.625,43,14,19,,
T,2018-03-01 18:56:24,52.08919565,5.08925825,5,60.400,,3.750,42,13,19,,
T,2018-03-01 18:56:25,52.08922180,5.08929094,5,60.500,,3.562,42,11,19,,
T,2018-03-01 18:56:26,52.08925218,5.08932187,5,60.500,,3.688,41,11,19,,
T,2018-03-01 18:56:27,52.08927850,5.08934953,5,60.500,,3.375,41,11,20,,
T,2018-03-01 18:56:28,52.08930331,5.08937669,5,60.200,,3.188,40,11,20,,
T,2018-03-01 18:56:29,52.08932615,5.08940108,5,60.100,,2.875,42,12,20,,
T,2018-03-01 18:56:30,52.08934841,5.08942514,5,60.100,,2.750,44,12,20,,
T,2018-03-01 18:56:31,52.08936412,5.08944316,5,60.100,,2.125,45,12,20,,
T,2018-03-01 18:56:32,52.08937309,5.08945783,5,60.000,,0.312,46,13,20,,
T,2018-03-01 18:56:33,52.08937104,5.08945649,5,59.900,,0.000,46,12,20,,
T,2018-03-01 18:56:34,52.08937121,5.08945665,5,59.900,,0.000,47,12,20,,
T,2018-03-01 18:56:35,52.08937121,5.08945665,5,59.900,,0.000,47,12,20,,
T,2018-03-01 18:56:36,52.08937121,5.08945665,5,59.900,,0.000,46,12,20,,
T,2018-03-01 18:56:37,52.08937121,5.08945665,5,59.900,,0.500,48,13,20,,
T,2018-03-01 18:56:38,52.08934941,5.08950233,5,59.300,,2.625,91,12,20,,
T,2018-03-01 18:56:39,52.08933278,5.08953846,5,58.900,,2.750,115,11,20,,
T,2018-03-01 18:56:40,52.08930876,5.08958154,5,58.700,,3.438,128,13,20,,
T,2018-03-01 18:56:41,52.08928500,5.08962002,5,58.300,,3.500,135,13,20,,
T,2018-03-01 18:56:42,52.08926216,5.08966050,5,58.100,,3.562,137,16,20,,
T,2018-03-01 18:56:43,52.08924301,5.08970090,5,57.600,,3.500,137,16,20,,
T,2018-03-01 18:56:44,52.08921937,5.08974105,5,57.000,,3.625,134,15,20,,
T,2018-03-01 18:56:45,52.08919540,5.08978137,5,56.600,,3.688,134,14,20,,
T,2018-03-01 18:56:46,52.08917100,5.08981682,5,56.300,,3.625,135,15,20,,
T,2018-03-01 18:56:47,52.08914552,5.08985605,5,56.100,,3.812,134,16,20,,
T,2018-03-01 18:56:48,52.08911610,5.08990358,5,55.800,,4.312,131,16,20,,
T,2018-03-01 18:56:49,52.08908643,5.08994917,5,55.500,,4.438,131,16,20,,
T,2018-03-01 18:56:50,52.08905919,5.08999293,5,55.200,,4.250,130,15,20,,
T,2018-03-01 18:56:51,52.08903526,5.09003651,5,54.900,,4.062,129,16,20,,
T,2018-03-01 18:56:52,52.08901271,5.09007918,5,54.600,,3.875,129,16,20,,
T,2018-03-01 18:56:53,52.08898996,5.09012226,5,54.300,,3.938,129,16,20,,
T,2018-03-01 18:56:54,52.08896590,5.09016744,5,54.200,,4.125,129,15,20,,
T,2018-03-01 18:56:55,52.08894226,5.09021371,5,53.900,,4.125,130,15,20,,
T,2018-03-01 18:56:56,52.08891863,5.09025972,5,53.700,,4.125,130,15,21,,
T,2018-03-01 18:56:57,52.08889549,5.09030574,5,53.600,,4.062,129,14,21,,
T,2018-03-01 18:56:58,52.08887311,5.09035050,5,53.400,,3.938,129,14,21,,
T,2018-03-01 18:56:59,52.08885119,5.09039492,5,53.300,,3.875,129,14,21,,
T,2018-03-01 18:57:00,52.08883007,5.09043985,5,53.100,,3.875,129,14,21,,
T,2018-03-01 18:57:01,52.08880811,5.09048587,5,53.000,,4.000,129,14,21,,
T,2018-03-01 18:57:02,52.08878422,5.09053390,5,52.900,,4.188,129,15,21,,
T,2018-03-01 18:57:03,52.08875799,5.09058352,5,52.700,,4.375,130,15,21,,
T,2018-03-01 18:57:04,52.08873116,5.09063498,5,52.300,,4.500,130,15,20,,
T,2018-03-01 18:57:05,52.08870489,5.09068728,5,52.000,,4.500,130,14,20,,
T,2018-03-01 18:57:06,52.08868050,5.09073950,5,51.600,,4.500,129,14,20,,
T,2018-03-01 18:57:07,52.08865585,5.09079206,5,51.200,,4.500,128,15,20,,
T,2018-03-01 18:57:08,52.08863008,5.09084185,5,51.000,,4.438,129,14,20,,
T,2018-03-01 18:57:09,52.08860510,5.09089272,5,50.800,,4.438,128,14,20,,
T,2018-03-01 18:57:10,52.08857983,5.09094335,5,50.600,,4.438,129,14,20,,
T,2018-03-01 18:57:11,52.08855519,5.09099130,5,50.400,,4.250,130,14,20,,
T,2018-03-01 18:57:12,52.08853038,5.09104033,5,50.200,,4.375,130,14,20,,
T,2018-03-01 18:57:13,52.08850787,5.09108727,5,50.000,,4.188,130,14,20,,
T,2018-03-01 18:57:14,52.08848612,5.09113404,5,49.900,,4.000,129,14,20,,
T,2018-03-01 18:57:15,52.08846093,5.09118844,5,49.800,,4.438,128,14,20,,
T,2018-03-01 18:57:16,52.08843285,5.09124476,5,49.800,,4.750,128,14,21,,
T,2018-03-01 18:57:17,52.08840268,5.09129908,5,49.800,,4.875,130,14,21,,
T,2018-03-01 18:57:18,52.08837125,5.09135566,5,49.700,,5.062,129,14,21,,
T,2018-03-01 18:57:19,52.08834250,5.09141089,5,49.500,,4.875,130,14,21,,
T,2018-03-01 18:57:20,52.08831546,5.09146261,5,49.400,,4.688,130,14,21,,
T,2018-03-01 18:57:21,52.08828822,5.09151584,5,49.400,,4.688,129,14,21,,
T,2018-03-01 18:57:22,52.08826060,5.09157183,5,49.100,,4.688,128,15,21,,
T,2018-03-01 18:57:23,52.08823437,5.09162824,5,48.800,,4.688,128,15,21,,
T,2018-03-01 18:57:24,52.08820750,5.09168079,5,48.600,,4.562,128,14,21,,
T,2018-03-01 18:57:25,52.08818031,5.09173376,5,48.500,,4.625,128,14,20,,
T,2018-03-01 18:57:26,52.08815315,5.09178758,5,48.300,,4.562,129,15,20,,
T,2018-03-01 18:57:27,52.08812486,5.09183904,5,48.200,,4.500,130,14,20,,
T,2018-03-01 18:57:28,52.08809892,5.09189093,5,48.300,,4.438,129,15,20,,
T,2018-03-01 18:57:29,52.08807633,5.09194382,5,48.100,,4.312,127,15,20,,
T,2018-03-01 18:57:30,52.08805269,5.09199704,5,48.100,,4.375,128,15,20,,
T,2018-03-01 18:57:31,52.08802780,5.09205052,5,48.100,,4.500,127,15,20,,
T,2018-03-01 18:57:32,52.08800391,5.09210114,5,48.000,,4.375,127,16,20,,
T,2018-03-01 18:57:33,52.08797834,5.09215085,5,48.000,,4.375,128,14,20,,
T,2018-03-01 18:57:34,52.08795269,5.09219888,5,47.900,,4.312,128,14,20,,
T,2018-03-01 18:57:35,52.08792621,5.09224489,5,47.900,,4.250,130,15,20,,
T,2018-03-01 18:57:36,52.08790089,5.09229225,5,47.800,,4.188,129,15,20,,
T,2018-03-01 18:57:37,52.08787663,5.09234564,5,47.800,,4.375,128,16,20,,
T,2018-03-01 18:57:38,52.08785169,5.09239778,5,47.700,,4.375,128,15,20,,
T,2018-03-01 18:57:39,52.08782663,5.09244606,5,47.700,,4.250,129,15,19,,
T,2018-03-01 18:57:40,52.08780086,5.09249417,5,47.700,,4.250,130,15,19,,
T,2018-03-01 18:57:41,52.08777383,5.09254480,5,47.700,,4.438,130,15,20,,
T,2018-03-01 18:57:42,52.08774600,5.09259484,5,47.800,,4.438,131,16,20,,
T,2018-03-01 18:57:43,52.08771762,5.09264823,5,47.700,,4.562,132,17,20,,
T,2018-03-01 18:57:44,52.08769101,5.09270389,5,47.500,,4.625,130,17,20,,
T,2018-03-01 18:57:45,52.08766503,5.09275619,5,47.400,,4.562,130,16,20,,
T,2018-03-01 18:57:46,52.08764059,5.09280455,5,47.300,,4.312,130,16,20,,
T,2018-03-01 18:57:47,52.08761637,5.09285560,5,47.200,,4.375,129,16,20,,
T,2018-03-01 18:57:48,52.08759026,5.09290857,5,47.300,,4.438,130,16,20,,
T,2018-03-01 18:57:49,52.08756222,5.09295543,5,47.400,,4.375,131,16,20,,
T,2018-03-01 18:57:50,52.08753557,5.09300237,5,47.400,,4.312,131,15,20,,
T,2018-03-01 18:57:51,52.08751042,5.09305333,5,47.200,,4.375,130,16,20,,
T,2018-03-01 18:57:52,52.08748352,5.09310161,5,47.200,,4.375,131,16,20,,
T,2018-03-01 18:57:53,52.08745695,5.09315014,5,47.200,,4.375,130,17,20,,
T,2018-03-01 18:57:54,52.08743281,5.09319825,5,47.100,,4.188,129,16,20,,
T,2018-03-01 18:57:55,52.08740879,5.09324653,5,47.100,,4.188,129,16,20,,
T,2018-03-01 18:57:56,52.08738277,5.09328978,5,47.200,,4.062,130,16,20,,
T,2018-03-01 18:57:57,52.08735456,5.09333110,5,47.200,,4.125,134,15,20,,
T,2018-03-01 18:57:58,52.08732288,5.09337125,5,47.100,,4.250,136,15,20,,
T,2018-03-01 18:57:59,52.08729161,5.09341249,5,47.000,,4.312,137,15,20,,
T,2018-03-01 18:58:00,52.08726245,5.09345549,5,46.800,,4.188,138,15,20,,
T,2018-03-01 18:58:01,52.08723441,5.09349715,5,46.700,,4.062,138,15,20,,
T,2018-03-01 18:58:02,52.08720725,5.09353864,5,46.500,,4.000,139,15,20,,
T,2018-03-01 18:58:03,52.08718068,5.09357804,5,46.400,,3.938,139,15,20,,
T,2018-03-01 18:58:04,52.08715423,5.09361827,5,46.200,,3.938,138,15,20,,
T,2018-03-01 18:58:05,52.08712766,5.09365657,5,46.200,,3.938,138,14,19,,
T,2018-03-01 18:58:06,52.08710202,5.09369412,5,46.200,,3.688,138,14,19,,
T,2018-03-01 18:58:07,52.08707741,5.09372941,5,46.100,,3.625,139,14,19,,
T,2018-03-01 18:58:08,52.08705256,5.09376587,5,46.100,,3.625,138,14,19,,
T,2018-03-01 18:58:09,52.08702830,5.09380451,5,46.000,,3.750,137,14,19,,
T,2018-03-01 18:58:10,52.08700432,5.09384885,5,45.800,,4.000,134,13,19,,
T,2018-03-01 18:58:11,52.08697805,5.09389118,5,45.700,,4.062,136,14,19,,
T,2018-03-01 18:58:12,52.08695299,5.09392815,5,45.700,,3.750,137,13,19,,
T,2018-03-01 18:58:13,52.08693258,5.09396302,5,45.800,,3.375,133,14,19,,
T,2018-03-01 18:58:14,52.08691225,5.09398934,5,45.900,,2.812,136,14,19,,
T,2018-03-01 18:58:15,52.08689108,5.09399948,5,46.100,,2.250,152,15,19,,
T,2018-03-01 18:58:16,52.08687596,5.09399956,5,46.300,,1.500,161,15,20,,
T,2018-03-01 18:58:17,52.08686887,5.09399830,5,46.400,,0.188,168,16,20,,
T,2018-03-01 18:58:18,52.08686946,5.09399889,5,46.400,,0.000,172,14,20,,
T,2018-03-01 18:58:19,52.08686946,5.09399889,5,46.400,,0.000,171,14,20,,
T,2018-03-01 18:58:20,52.08686946,5.09399889,5,46.400,,0.062,170,15,20,,
T,2018-03-01 18:58:21,52.08686946,5.09399889,5,46.400,,0.125,169,15,20,,
T,2018-03-01 18:58:22,52.08686946,5.09399889,5,46.400,,0.188,170,13,20,,
T,2018-03-01 18:58:23,52.08686946,5.09399889,5,46.400,,0.312,171,14,20,,
T,2018-03-01 18:58:24,52.08686946,5.09399889,5,46.400,,0.250,171,14,20,,
T,2018-03-01 18:58:25,52.08686946,5.09399889,5,46.400,,0.000,170,15,20,,
T,2018-03-01 18:58:26,52.08686946,5.09399889,5,46.400,,0.000,170,15,20,,
T,2018-03-01 18:58:27,52.08686946,5.09399889,5,46.400,,0.062,169,13,20,,
T,2018-03-01 18:58:28,52.08686946,5.09399889,5,46.400,,0.000,169,13,20,,
T,2018-03-01 18:58:29,52.08686946,5.09399889,5,46.400,,0.000,169,12,20,,
T,2018-03-01 18:58:30,52.08686946,5.09399889,5,46.400,,0.000,169,12,20,,
T,2018-03-01 18:58:31,52.08686946,5.09399889,5,46.400,,0.000,169,13,19,,
T,2018-03-01 18:58:32,52.08686946,5.09399889,5,46.400,,0.000,169,14,19,,
T,2018-03-01 18:58:33,52.08686946,5.09399889,5,46.400,,0.000,169,14,19,,
T,2018-03-01 18:58:34,52.08686946,5.09399889,5,46.400,,0.000,169,15,19,,
T,2018-03-01 18:58:35,52.08686946,5.09399889,5,46.400,,0.000,168,14,19,,
T,2018-03-01 18:58:36,52.08686946,5.09399889,5,46.400,,0.000,168,12,20,,
T,2018-03-01 18:58:37,52.08686946,5.09399889,5,46.400,,0.062,168,11,20,,
T,2018-03-01 18:58:38,52.08686946,5.09399889,5,46.400,,0.062,168,12,20,,
T,2018-03-01 18:58:39,52.08686946,5.09399889,5,46.400,,0.000,168,13,20,,
T,2018-03-01 18:58:40,52.08686946,5.09399889,5,46.400,,0.000,168,13,19,,
T,2018-03-01 18:58:41,52.08686946,5.09399889,5,46.400,,0.062,168,11,19,,
T,2018-03-01 18:58:42,52.08686946,5.09399889,5,46.400,,0.000,168,13,19,,
T,2018-03-01 18:58:43,52.08686946,5.09399889,5,46.400,,0.062,168,12,20,,
T,2018-03-01 18:58:44,52.08686946,5.09399889,5,46.400,,0.188,168,12,20,,
T,2018-03-01 18:58:45,52.08686946,5.09399889,5,46.400,,0.312,168,14,20,,
T,2018-03-01 18:58:46,52.08686946,5.09399889,5,46.400,,0.500,172,15,20,,
T,2018-03-01 18:58:47,52.08686946,5.09399889,5,46.400,,0.188,172,15,20,,
T,2018-03-01 18:58:48,52.08686946,5.09399889,5,46.400,,0.000,172,14,20,,
T,2018-03-01 18:58:49,52.08686946,5.09399889,5,46.400,,0.125,172,14,19,,
T,2018-03-01 18:58:50,52.08686946,5.09399889,5,46.400,,0.125,172,13,19,,
T,2018-03-01 18:58:51,52.08686946,5.09399889,5,46.400,,0.125,172,14,19,,
T,2018-03-01 18:58:52,52.08686946,5.09399889,5,46.400,,0.125,172,13,20,,
T,2018-03-01 18:58:53,52.08686946,5.09399889,5,46.400,,0.125,172,12,20,,
T,2018-03-01 18:58:54,52.08686946,5.09399889,5,46.400,,0.125,172,13,20,,
T,2018-03-01 18:58:55,52.08686946,5.09399889,5,46.400,,0.125,172,12,19,,
T,2018-03-01 18:58:56,52.08686946,5.09399889,5,46.400,,0.125,172,12,19,,
T,2018-03-01 18:58:57,52.08686946,5.09399889,5,46.400,,0.000,172,12,19,,
T,2018-03-01 18:58:58,52.08686946,5.09399889,5,46.400,,0.000,172,13,20,,
T,2018-03-01 18:58:59,52.08686946,5.09399889,5,46.400,,0.312,172,14,20,,
T,2018-03-01 18:59:00,52.08686946,5.09399889,5,46.400,,0.562,176,14,20,,
T,2018-03-01 18:59:01,52.08696723,5.09393980,5,50.400,,1.750,210,13,20,,
T,2018-03-01 18:59:02,52.08697930,5.09391675,5,50.300,,2.062,239,13,20,,
T,2018-03-01 18:59:03,52.08699460,5.09388934,5,50.200,,2.438,268,14,20,,
T,2018-03-01 18:59:04,52.08701807,5.09386126,5,50.200,,3.062,310,14,20,,
T,2018-03-01 18:59:05,52.08704695,5.09383058,5,50.100,,3.500,326,14,19,,
T,2018-03-01 18:59:06,52.08707427,5.09379823,5,50.100,,3.500,330,14,19,,
T,2018-03-01 18:59:07,52.08709887,5.09376470,5,50.000,,3.438,334,12,19,,
T,2018-03-01 18:59:08,52.08712582,5.09373084,5,49.900,,3.625,332,12,19,,
T,2018-03-01 18:59:09,52.08715423,5.09369639,5,49.700,,3.812,326,12,19,,
T,2018-03-01 18:59:10,52.08718223,5.09365959,5,49.600,,3.875,324,12,19,,
T,2018-03-01 18:59:11,52.08720985,5.09362514,5,49.500,,3.688,321,13,19,,
T,2018-03-01 18:59:12,52.08723629,5.09359195,5,49.500,,3.562,318,13,19,,
T,2018-03-01 18:59:13,52.08726006,5.09355624,5,49.500,,3.562,315,13,19,,
T,2018-03-01 18:59:14,52.08728327,5.09352087,5,49.600,,3.562,315,13,19,,
T,2018-03-01 18:59:15,52.08730838,5.09348676,5,49.500,,3.562,315,14,19,,
T,2018-03-01 18:59:16,52.08733285,5.09345155,5,49.500,,3.562,317,13,19,,
T,2018-03-01 18:59:17,52.08735733,5.09342062,5,49.400,,3.375,318,13,20,,
T,2018-03-01 18:59:18,52.08737870,5.09339120,5,49.300,,3.125,319,14,20,,
T,2018-03-01 18:59:19,52.08739626,5.09336849,5,49.200,,2.438,317,14,20,,
T,2018-03-01 18:59:20,52.08740821,5.09335189,5,49.100,,1.750,317,14,20,,
T,2018-03-01 18:59:21,52.08741604,5.09333999,5,49.000,,1.125,318,14,20,,
T,2018-03-01 18:59:22,52.08742065,5.09333421,5,48.800,,0.625,319,14,20,,
T,2018-03-01 18:59:23,52.08742065,5.09333421,5,48.800,,0.188,319,15,20,,
T,2018-03-01 18:59:24,52.08742065,5.09333421,5,48.800,,0.250,319,14,20,,
T,2018-03-01 18:59:25,52.08743800,5.09332004,5,48.100,,1.750,318,14,20,,
T,2018-03-01 18:59:26,52.08745544,5.09329573,5,47.900,,2.562,317,15,20,,
T,2018-03-01 18:59:27,52.08747631,5.09326547,5,47.800,,3.000,317,16,20,,
T,2018-03-01 18:59:28,52.08749990,5.09323186,5,47.700,,3.500,316,16,20,,
T,2018-03-01 18:59:29,52.08752543,5.09319129,5,47.400,,3.875,314,15,20,,
T,2018-03-01 18:59:30,52.08755074,5.09314477,5,47.000,,4.000,311,14,20,,
T,2018-03-01 18:59:31,52.08757220,5.09309859,5,46.900,,3.875,308,14,20,,
T,2018-03-01 18:59:32,52.08759403,5.09305517,5,46.900,,3.812,309,15,20,,
T,2018-03-01 18:59:33,52.08761683,5.09301427,5,46.800,,3.812,310,14,20,,
T,2018-03-01 18:59:34,52.08763728,5.09296984,5,46.900,,3.750,309,15,20,,
T,2018-03-01 18:59:35,52.08765715,5.09292584,5,46.900,,3.750,308,15,19,,
T,2018-03-01 18:59:36,52.08768238,5.09288292,5,46.800,,3.875,310,16,20,,
T,2018-03-01 18:59:37,52.08770719,5.09284177,5,46.800,,3.875,311,16,20,,
T,2018-03-01 18:59:38,52.08773003,5.09279827,5,46.900,,3.812,310,16,20,,
T,2018-03-01 18:59:39,52.08775245,5.09275619,5,46.900,,3.812,309,14,19,,
T,2018-03-01 18:59:40,52.08777634,5.09271420,5,47.000,,3.812,311,15,19,,
T,2018-03-01 18:59:41,52.08780044,5.09267103,5,47.000,,3.938,311,14,19,,
T,2018-03-01 18:59:42,52.08782441,5.09262468,5,47.100,,4.000,310,15,19,,
T,2018-03-01 18:59:43,52.08784629,5.09257707,5,47.400,,3.938,310,16,20,,
T,2018-03-01 18:59:44,52.08786917,5.09253072,5,47.400,,3.938,310,15,20,,
T,2018-03-01 18:59:45,52.08789318,5.09248445,5,47.400,,4.000,311,15,20,,
T,2018-03-01 18:59:46,52.08791665,5.09244187,5,47.500,,3.875,313,15,19,,
T,2018-03-01 18:59:47,52.08794050,5.09239996,5,47.600,,3.875,312,16,19,,
T,2018-03-01 18:59:48,52.08796204,5.09235755,5,47.700,,3.750,311,16,19,,
T,2018-03-01 18:59:49,52.08798300,5.09231505,5,47.700,,3.625,309,16,19,,
T,2018-03-01 18:59:50,52.08800215,5.09227063,5,47.700,,3.625,307,15,19,,
T,2018-03-01 18:59:51,52.08802214,5.09222964,5,47.800,,3.500,307,15,19,,
T,2018-03-01 18:59:52,52.08804301,5.09218396,5,47.900,,3.688,306,16,19,,
T,2018-03-01 18:59:53,52.08806510,5.09213048,5,47.900,,4.062,303,16,19,,
T,2018-03-01 18:59:54,52.08809012,5.09207860,5,47.900,,4.188,306,14,19,,
T,2018-03-01 18:59:55,52.08811346,5.09203627,5,47.900,,3.875,306,14,19,,
T,2018-03-01 18:59:56,52.08813555,5.09199268,5,48.000,,3.812,305,15,19,,
T,2018-03-01 18:59:57,52.08815931,5.09194683,5,48.100,,4.000,308,15,19,,
T,2018-03-01 18:59:58,52.08818517,5.09190476,5,48.200,,4.000,312,15,19,,
T,2018-03-01 18:59:59,52.08821241,5.09186192,5,48.300,,4.125,313,15,19,,
T,2018-03-01 19:00:00,52.08823873,5.09182110,5,48.400,,4.000,313,15,19,,
T,2018-03-01 19:00:01,52.08826283,5.09177643,5,48.600,,4.000,312,15,19,,
T,2018-03-01 19:00:02,52.08828428,5.09173075,5,48.700,,3.875,309,16,19,,
T,2018-03-01 19:00:03,52.08830608,5.09168180,5,48.700,,4.000,307,16,19,,
T,2018-03-01 19:00:04,52.08832464,5.09163553,5,48.700,,3.688,303,14,19,,
T,2018-03-01 19:00:05,52.08833931,5.09159504,5,48.700,,3.188,301,14,19,,
T,2018-03-01 19:00:06,52.08835649,5.09155959,5,48.800,,3.000,302,14,19,,
T,2018-03-01 19:00:07,52.08837242,5.09153042,5,48.800,,2.625,302,15,19,,
T,2018-03-01 19:00:08,52.08838596,5.09150385,5,48.800,,2.438,303,15,19,,
T,2018-03-01 19:00:09,52.08839865,5.09147904,5,48.800,,2.188,304,15,19,,
T,2018-03-01 19:00:10,52.08841269,5.09145448,5,48.900,,2.125,305,15,19,,
T,2018-03-01 19:00:11,52.08843076,5.09142053,5,49.000,,2.750,307,15,19,,
T,2018-03-01 19:00:12,52.08845632,5.09138223,5,49.100,,3.438,313,14,19,,
T,2018-03-01 19:00:13,52.08848130,5.09134334,5,49.200,,3.625,313,15,19,,
T,2018-03-01 19:00:14,52.08850234,5.09130193,5,49.400,,3.562,313,15,19,,
T,2018-03-01 19:00:15,52.08852245,5.09125298,5,49.300,,3.688,312,15,19,,
T,2018-03-01 19:00:16,52.08854324,5.09120822,5,49.200,,3.562,313,15,19,,
T,2018-03-01 19:00:17,52.08856478,5.09117092,5,49.200,,3.375,314,15,19,,
T,2018-03-01 19:00:18,52.08858511,5.09113085,5,49.300,,3.312,313,15,19,,
T,2018-03-01 19:00:19,52.08860141,5.09109003,5,49.500,,3.125,311,15,19,,
T,2018-03-01 19:00:20,52.08861738,5.09104829,5,49.300,,3.188,308,15,19,,
T,2018-03-01 19:00:21,52.08863620,5.09100546,5,49.500,,3.375,309,16,19,,
T,2018-03-01 19:00:22,52.08865669,5.09096473,5,49.600,,3.438,309,16,19,,
T,2018-03-01 19:00:23,52.08867773,5.09091619,5,49.800,,3.625,309,16,19,,
T,2018-03-01 19:00:24,52.08869797,5.09087278,5,50.000,,3.562,310,15,19,,
T,2018-03-01 19:00:25,52.08871951,5.09082986,5,50.200,,3.562,312,16,19,,
T,2018-03-01 19:00:26,52.08874269,5.09078812,5,50.300,,3.625,314,14,19,,
T,2018-03-01 19:00:27,52.08876637,5.09074889,5,50.500,,3.625,316,16,19,,
T,2018-03-01 19:00:28,52.08879030,5.09070941,5,50.600,,3.750,316,16,19,,
T,2018-03-01 19:00:29,52.08881544,5.09066943,5,50.700,,3.750,313,16,19,,
T,2018-03-01 19:00:30,52.08883870,5.09062811,5,50.800,,3.750,312,16,19,,
T,2018-03-01 19:00:31,52.08886029,5.09058477,5,51.100,,3.750,310,16,19,,
T,2018-03-01 19:00:32,52.08888045,5.09053985,5,51.300,,3.688,308,16,19,,
T,2018-03-01 19:00:33,52.08890077,5.09049500,5,51.400,,3.688,306,15,19,,
T,2018-03-01 19:00:34,52.08892256,5.09044756,5,51.500,,3.812,304,12,19,,
T,2018-03-01 19:00:35,52.08894176,5.09040163,5,51.600,,3.688,303,11,19,,
T,2018-03-01 19:00:36,52.08896121,5.09035746,5,51.600,,3.625,303,11,19,,
T,2018-03-01 19:00:37,52.08898300,5.09031546,5,51.800,,3.625,307,11,19,,
T,2018-03-01 19:00:38,52.08900752,5.09026157,5,52.900,,3.938,309,12,19,,
T,2018-03-01 19:00:39,52.08902914,5.09021840,5,53.200,,3.688,311,14,19,,
T,2018-03-01 19:00:40,52.08905232,5.09017532,5,53.600,,3.688,312,15,19,,
T,2018-03-01 19:00:41,52.08907524,5.09013793,5,53.600,,3.625,314,15,19,,
T,2018-03-01 19:00:42,52.08909817,5.09010072,5,53.500,,3.562,314,16,19,,
T,2018-03-01 19:00:43,52.08912021,5.09006233,5,53.700,,3.562,315,16,19,,
T,2018-03-01 19:00:44,52.08913970,5.09002268,5,54.100,,3.500,315,15,19,,
T,2018-03-01 19:00:45,52.08916250,5.08998706,5,54.100,,3.438,316,15,19,,
T,2018-03-01 19:00:46,52.08918391,5.08995194,5,54.000,,3.375,314,12,19,,
T,2018-03-01 19:00:47,52.08920524,5.08991506,5,54.000,,3.500,312,13,19,,
T,2018-03-01 19:00:48,52.08922691,5.08987675,5,53.900,,3.562,310,13,19,,
T,2018-03-01 19:00:49,52.08924585,5.08983216,5,54.000,,3.625,308,14,19,,
T,2018-03-01 19:00:50,52.08926446,5.08978698,5,54.300,,3.562,306,15,19,,
T,2018-03-01 19:00:51,52.08928768,5.08974097,5,54.400,,3.938,308,13,19,,
T,2018-03-01 19:00:52,52.08931421,5.08969286,5,54.500,,4.250,310,13,19,,
T,2018-03-01 19:00:53,52.08934061,5.08964583,5,54.600,,4.250,311,13,19,,
T,2018-03-01 19:00:54,52.08936609,5.08959965,5,54.600,,4.125,310,13,20,,
T,2018-03-01 19:00:55,52.08938889,5.08955657,5,54.600,,3.875,310,12,20,,
T,2018-03-01 19:00:56,52.08941152,5.08951239,5,54.600,,3.938,310,12,20,,
T,2018-03-01 19:00:57,52.08943679,5.08946705,5,54.600,,4.062,310,12,20,,
T,2018-03-01 19:00:58,52.08946219,5.08942170,5,54.600,,4.125,310,13,20,,
T,2018-03-01 19:00:59,52.08948830,5.08937711,5,54.500,,4.125,310,14,20,,
T,2018-03-01 19:01:00,52.08951651,5.08933319,5,54.500,,4.188,312,14,20,,
T,2018-03-01 19:01:01,52.08954559,5.08929036,5,54.500,,4.250,314,14,20,,
T,2018-03-01 19:01:02,52.08957468,5.08924811,5,54.500,,4.250,316,15,20,,
T,2018-03-01 19:01:03,52.08961185,5.08921073,5,54.300,,4.438,315,14,20,,
T,2018-03-01 19:01:04,52.08964488,5.08917050,5,54.200,,4.375,315,14,20,,
T,2018-03-01 19:01:05,52.08967233,5.08912641,5,54.400,,4.250,314,14,20,,
T,2018-03-01 19:01:06,52.08969818,5.08908123,5,54.500,,4.188,314,14,20,,
T,2018-03-01 19:01:07,52.08972362,5.08903630,5,54.600,,4.125,313,14,20,,
T,2018-03-01 19:01:08,52.08974902,5.08899095,5,54.700,,4.188,312,14,20,,
T,2018-03-01 19:01:09,52.08977379,5.08894511,5,54.800,,4.125,312,14,20,,
T,2018-03-01 19:01:10,52.08979839,5.08889942,5,54.900,,4.125,312,14,20,,
T,2018-03-01 19:01:11,52.08982328,5.08885374,5,55.000,,4.125,312,13,20,,
T,2018-03-01 19:01:12,52.08984734,5.08880731,5,55.100,,4.125,312,14,20,,
T,2018-03-01 19:01:13,52.08987236,5.08876163,5,55.200,,4.125,312,13,20,,
T,2018-03-01 19:01:14,52.08989826,5.08871670,5,55.200,,4.188,313,13,20,,
T,2018-03-01 19:01:15,52.08992504,5.08867236,5,55.200,,4.188,314,14,19,,
T,2018-03-01 19:01:16,52.08995119,5.08862643,5,55.100,,4.188,313,14,19,,
T,2018-03-01 19:01:17,52.08997659,5.08858100,5,55.200,,4.188,312,14,19,,
T,2018-03-01 19:01:18,52.09000148,5.08853456,5,55.200,,4.188,312,14,19,,
T,2018-03-01 19:01:19,52.09002583,5.08848720,5,55.400,,4.188,311,14,19,,
T,2018-03-01 19:01:20,52.09004926,5.08843875,5,55.600,,4.188,311,15,19,,
T,2018-03-01 19:01:21,52.09007407,5.08839165,5,55.700,,4.188,311,13,19,,
T,2018-03-01 19:01:22,52.09009926,5.08834622,5,55.400,,4.188,311,14,19,,
T,2018-03-01 19:01:23,52.09012482,5.08829869,5,55.400,,4.250,311,13,19,,
T,2018-03-01 19:01:24,52.09015030,5.08825066,5,55.400,,4.312,311,13,19,,
T,2018-03-01 19:01:25,52.09017595,5.08820322,5,55.300,,4.250,311,13,19,,
T,2018-03-01 19:01:26,52.09020085,5.08815536,5,55.300,,4.250,310,13,19,,
T,2018-03-01 19:01:27,52.09022469,5.08810851,5,55.000,,4.188,309,14,19,,
T,2018-03-01 19:01:28,52.09024955,5.08806006,5,54.700,,4.250,309,15,19,,
T,2018-03-01 19:01:29,52.09027553,5.08800994,5,54.400,,4.312,310,14,19,,
T,2018-03-01 19:01:30,52.09030063,5.08796141,5,54.300,,4.312,310,14,19,,
T,2018-03-01 19:01:31,52.09032511,5.08791170,5,54.300,,4.312,309,14,20,,
T,2018-03-01 19:01:32,52.09034921,5.08786392,5,53.900,,4.250,309,15,20,,
T,2018-03-01 19:01:33,52.09037406,5.08781640,5,53.400,,4.250,310,15,20,,
T,2018-03-01 19:01:34,52.09039837,5.08776896,5,53.100,,4.250,309,15,20,,
T,2018-03-01 19:01:35,52.09042293,5.08772068,5,52.800,,4.250,309,15,20,,
T,2018-03-01 19:01:36,52.09044719,5.08767139,5,52.600,,4.250,309,14,20,,
T,2018-03-01 19:01:37,52.09047037,5.08762118,5,52.300,,4.188,308,14,20,,
T,2018-03-01 19:01:38,52.09049451,5.08757081,5,52.100,,4.250,308,14,20,,
T,2018-03-01 19:01:39,52.09051764,5.08752337,5,51.800,,4.250,308,14,20,,
T,2018-03-01 19:01:40,52.09054015,5.08747383,5,51.700,,4.312,308,14,20,,
T,2018-03-01 19:01:41,52.09056416,5.08742379,5,51.400,,4.375,308,14,20,,
T,2018-03-01 19:01:42,52.09058792,5.08737392,5,51.300,,4.312,309,14,20,,
T,2018-03-01 19:01:43,52.09061265,5.08732480,5,51.200,,4.312,310,12,20,,
T,2018-03-01 19:01:44,52.09063788,5.08727468,5,51.100,,4.375,310,12,20,,
T,2018-03-01 19:01:45,52.09066336,5.08722547,5,51.100,,4.312,310,12,20,,
T,2018-03-01 19:01:46,52.09068842,5.08717669,5,51.000,,4.312,310,12,20,,
T,2018-03-01 19:01:47,52.09071633,5.08712598,5,51.000,,4.500,311,12,20,,
T,2018-03-01 19:01:48,52.09074387,5.08707519,5,51.000,,4.500,310,12,20,,
T,2018-03-01 19:01:49,52.09077069,5.08702540,5,51.000,,4.438,310,12,20,,
T,2018-03-01 19:01:50,52.09079550,5.08697754,5,51.000,,4.312,310,12,20,,
T,2018-03-01 19:01:51,52.09081616,5.08693127,5,50.800,,4.062,309,12,20,,
T,2018-03-01 19:01:52,52.09083749,5.08688584,5,50.800,,4.000,308,12,19,,
T,2018-03-01 19:01:53,52.09085866,5.08683957,5,50.700,,4.000,308,11,19,,
T,2018-03-01 19:01:54,52.09088158,5.08679221,5,50.700,,4.000,307,11,19,,
T,2018-03-01 19:01:55,52.09090451,5.08674351,5,50.700,,4.125,307,11,19,,
T,2018-03-01 19:01:56,52.09092827,5.08669674,5,50.600,,4.062,308,12,19,,
T,2018-03-01 19:01:57,52.09095404,5.08664536,5,50.500,,4.250,308,13,19,,
T,2018-03-01 19:01:58,52.09098036,5.08659222,5,50.500,,4.500,308,13,19,,
T,2018-03-01 19:01:59,52.09100580,5.08654185,5,50.400,,4.375,309,13,19,,
T,2018-03-01 19:02:00,52.09103086,5.08648820,5,50.300,,4.312,309,15,19,,
T,2018-03-01 19:02:01,52.09105203,5.08644185,5,50.300,,4.062,308,14,19,,
T,2018-03-01 19:02:02,52.09107189,5.08639717,5,50.300,,3.750,307,14,19,,
T,2018-03-01 19:02:03,52.09109385,5.08635744,5,50.300,,3.688,309,15,19,,
T,2018-03-01 19:02:04,52.09111875,5.08632031,5,50.500,,3.625,313,14,19,,
T,2018-03-01 19:02:05,52.09114524,5.08627497,5,50.500,,4.000,313,14,19,,
T,2018-03-01 19:02:06,52.09116980,5.08623272,5,50.600,,3.812,313,14,19,,
T,2018-03-01 19:02:07,52.09119293,5.08618570,5,50.500,,3.812,312,15,19,,
T,2018-03-01 19:02:08,52.09121992,5.08613541,5,50.500,,4.188,311,15,19,,
T,2018-03-01 19:02:09,52.09124435,5.08608721,5,50.500,,4.000,310,15,19,,
T,2018-03-01 19:02:10,52.09126673,5.08604555,5,50.400,,3.688,309,14,19,,
T,2018-03-01 19:02:11,52.09129301,5.08600255,5,50.200,,3.938,311,16,19,,
T,2018-03-01 19:02:12,52.09131899,5.08595821,5,50.200,,4.062,311,16,19,,
T,2018-03-01 19:02:13,52.09134397,5.08591387,5,50.200,,4.000,311,17,19,,
T,2018-03-01 19:02:14,52.09136933,5.08587138,5,50.100,,3.938,312,16,19,,
T,2018-03-01 19:02:15,52.09139565,5.08582578,5,50.000,,4.000,312,16,19,,
T,2018-03-01 19:02:16,52.09142096,5.08578178,5,49.900,,3.938,312,16,19,,
T,2018-03-01 19:02:17,52.09144003,5.08573978,5,49.900,,3.562,310,15,19,,
T,2018-03-01 19:02:18,52.09145478,5.08569703,5,50.000,,3.312,306,15,19,,
T,2018-03-01 19:02:19,52.09147045,5.08565730,5,50.100,,3.250,305,13,19,,
T,2018-03-01 19:02:20,52.09148889,5.08562260,5,50.000,,3.125,305,13,19,,
T,2018-03-01 19:02:21,52.09151018,5.08558597,5,50.000,,3.375,310,13,19,,
T,2018-03-01 19:02:22,52.09153357,5.08554809,5,50.000,,3.625,313,15,19,,
T,2018-03-01 19:02:23,52.09155704,5.08550526,5,50.000,,3.750,313,16,19,,
T,2018-03-01 19:02:24,52.09157833,5.08546251,5,49.900,,3.562,312,16,19,,
T,2018-03-01 19:02:25,52.09159807,5.08541951,5,49.900,,3.562,309,15,19,,
T,2018-03-01 19:02:26,52.09161785,5.08536343,5,49.600,,3.938,305,16,19,,
T,2018-03-01 19:02:27,52.09164023,5.08531650,5,49.600,,3.812,308,16,19,,
T,2018-03-01 19:02:28,52.09166441,5.08527450,5,49.600,,3.812,310,16,19,,
T,2018-03-01 19:02:29,52.09169023,5.08523041,5,49.600,,3.938,311,17,20,,
T,2018-03-01 19:02:30,52.09171500,5.08518171,5,49.600,,4.062,309,16,20,,
T,2018-03-01 19:02:31,52.09173939,5.08513587,5,49.800,,4.062,310,14,20,,
T,2018-03-01 19:02:32,52.09176407,5.08509002,5,50.000,,4.000,311,15,20,,
T,2018-03-01 19:02:33,52.09178666,5.08504534,5,50.100,,3.938,312,15,20,,
T,2018-03-01 19:02:34,52.09180933,5.08500301,5,50.200,,3.875,312,15,20,,
T,2018-03-01 19:02:35,52.09183008,5.08496010,5,50.300,,3.625,310,15,20,,
T,2018-03-01 19:02:36,52.09185032,5.08492481,5,50.300,,3.312,310,14,20,,
T,2018-03-01 19:02:37,52.09186893,5.08489195,5,50.200,,3.000,310,14,20,,
T,2018-03-01 19:02:38,52.09189261,5.08485842,5,50.300,,3.375,312,15,20,,
T,2018-03-01 19:02:39,52.09191574,5.08482381,5,50.300,,3.375,313,16,20,,
T,2018-03-01 19:02:40,52.09193787,5.08478668,5,50.200,,3.375,310,15,20,,
T,2018-03-01 19:02:41,52.09195774,5.08474384,5,50.200,,3.438,309,15,20,,
T,2018-03-01 19:02:42,52.09197588,5.08470101,5,50.000,,3.312,306,17,20,,
T,2018-03-01 19:02:43,52.09199541,5.08466296,5,49.900,,3.188,308,16,20,,
T,2018-03-01 19:02:44,52.09201142,5.08463060,5,49.800,,2.812,307,16,20,,
T,2018-03-01 19:02:45,52.09202458,5.08460085,5,49.900,,2.438,306,16,20,,
T,2018-03-01 19:02:46,52.09203225,5.08457302,5,49.800,,2.000,300,16,20,,
T,2018-03-01 19:02:47,52.09203317,5.08454519,5,49.800,,1.750,288,15,21,,
T,2018-03-01 19:02:48,52.09202877,5.08452231,5,49.700,,1.500,275,14,21,,
T,2018-03-01 19:02:49,52.09202152,5.08450345,5,49.800,,1.312,261,14,21,,
T,2018-03-01 19:02:50,52.09201406,5.08449029,5,49.900,,0.562,249,15,21,,
T,2018-03-01 19:02:51,52.09201406,5.08449029,5,49.900,,0.062,251,15,21,,
T,2018-03-01 19:02:52,52.09201406,5.08449029,5,49.900,,0.000,253,17,21,,
T,2018-03-01 19:02:53,52.09201406,5.08449029,5,49.900,,0.188,253,16,21,,
T,2018-03-01 19:02:54,52.09201406,5.08449029,5,49.900,,0.312,254,16,21,,
T,2018-03-01 19:02:55,52.09201406,5.08449029,5,49.900,,0.250,255,14,21,,
T,2018-03-01 19:02:56,52.09201406,5.08449029,5,49.900,,0.312,256,14,21,,
T,2018-03-01 19:02:57,52.09201406,5.08449029,5,49.900,,0.438,258,15,21,,
T,2018-03-01 19:02:58,52.09201406,5.08449029,5,49.900,,0.250,257,15,21,,
T,2018-03-01 19:02:59,52.09201406,5.08449029,5,49.900,,0.188,258,15,21,,
T,2018-03-01 19:03:00,52.09201406,5.08449029,5,49.900,,0.688,266,14,21,,
T,2018-03-01 19:03:01,52.09201406,5.08449029,5,49.900,,0.625,270,13,21,,
T,2018-03-01 19:03:02,52.09201406,5.08449029,5,49.900,,0.500,271,13,21,,
T,2018-03-01 19:03:03,52.09201406,5.08449029,5,49.900,,0.250,271,16,20,,
T,2018-03-01 19:03:04,52.09201406,5.08449029,5,49.900,,0.000,272,16,20,,
T,2018-03-01 19:03:05,52.09201406,5.08449029,5,49.900,,0.000,272,16,20,,
T,2018-03-01 19:03:06,52.09201406,5.08449029,5,49.900,,0.312,271,16,20,,
T,2018-03-01 19:03:07,52.09201406,5.08449029,5,49.900,,0.375,270,15,20,,
T,2018-03-01 19:03:08,52.09201406,5.08449029,5,49.900,,0.250,269,15,20,,
T,2018-03-01 19:03:09,52.09201406,5.08449029,5,49.900,,0.188,269,15,20,,
T,2018-03-01 19:03:10,52.09201406,5.08449029,5,49.900,,0.250,269,15,20,,
T,2018-03-01 19:03:11,52.09201406,5.08449029,5,49.900,,0.250,269,15,20,,
T,2018-03-01 19:03:12,52.09201406,5.08449029,5,49.900,,0.250,269,15,20,,
T,2018-03-01 19:03:13,52.09201406,5.08449029,5,49.900,,0.062,270,15,20,,
T,2018-03-01 19:03:14,52.09201406,5.08449029,5,49.900,,0.062,270,14,20,,
T,2018-03-01 19:03:15,52.09201406,5.08449029,5,49.900,,0.125,270,14,20,,
T,2018-03-01 19:03:16,52.09201406,5.08449029,5,49.900,,0.125,270,13,20,,
T,2018-03-01 19:03:17,52.09201406,5.08449029,5,49.900,,0.062,270,15,20,,
T,2018-03-01 19:03:18,52.09201406,5.08449029,5,49.900,,0.188,270,15,20,,
T,2018-03-01 19:03:19,52.09201406,5.08449029,5,49.900,,0.062,270,13,20,,
T,2018-03-01 19:03:20,52.09201406,5.08449029,5,49.900,,0.000,270,15,20,,
T,2018-03-01 19:03:21,52.09201406,5.08449029,5,49.900,,0.000,270,15,20,,
T,2018-03-01 19:03:22,52.09201406,5.08449029,5,49.900,,0.000,270,16,20,,
T,2018-03-01 19:03:23,52.09201406,5.08449029,5,49.900,,0.062,270,14,20,,
T,2018-03-01 19:03:24,52.09201406,5.08449029,5,49.900,,0.188,270,14,20,,
T,2018-03-01 19:03:25,52.09201406,5.08449029,5,49.900,,0.062,270,15,20,,
T,2018-03-01 19:03:26,52.09201406,5.08449029,5,49.900,,0.188,270,15,20,,
T,2018-03-01 19:03:27,52.09201406,5.08449029,5,49.900,,0.062,270,15,20,,
T,2018-03-01 19:03:28,52.09201406,5.08449029,5,49.900,,0.062,270,15,20,,
T,2018-03-01 19:03:29,52.09201406,5.08449029,5,49.900,,0.000,270,14,20,,
T,2018-03-01 19:03:30,52.09201406,5.08449029,5,49.900,,0.062,270,14,20,,
T,2018-03-01 19:03:31,52.09201406,5.08449029,5,49.900,,0.125,270,14,20,,
T,2018-03-01 19:03:32,52.09201406,5.08449029,5,49.900,,0.188,270,15,20,,
T,2018-03-01 19:03:33,52.09201406,5.08449029,5,49.900,,0.250,270,15,20,,
T,2018-03-01 19:03:34,52.09201406,5.08449029,5,49.900,,0.125,270,14,20,,
T,2018-03-01 19:03:35,52.09201406,5.08449029,5,49.900,,0.000,270,15,20,,
T,2018-03-01 19:03:36,52.09201406,5.08449029,5,49.900,,0.000,270,15,20,,
T,2018-03-01 19:03:37,52.09201406,5.08449029,5,49.900,,0.000,270,15,20,,
T,2018-03-01 19:03:38,52.09201406,5.08449029,5,49.900,,0.000,270,15,20,,
T,2018-03-01 19:03:39,52.09201406,5.08449029,5,49.900,,0.000,270,15,20,,
T,2018-03-01 19:03:40,52.09201406,5.08449029,5,49.900,,0.062,270,14,20,,
T,2018-03-01 19:03:41,52.09201406,5.08449029,5,49.900,,0.062,270,15,20,,
T,2018-03-01 19:03:42,52.09201406,5.08449029,5,49.900,,0.125,270,16,20,,
T,2018-03-01 19:03:43,52.09201406,5.08449029,5,49.900,,0.062,270,15,20,,
T,2018-03-01 19:03:44,52.09201406,5.08449029,5,49.900,,0.188,270,14,20,,
T,2018-03-01 19:03:45,52.09201406,5.08449029,5,49.900,,0.562,264,14,20,,
T,2018-03-01 19:03:46,52.09201125,5.08465089,5,48.900,,1.812,214,15,20,,
T,2018-03-01 19:03:47,52.09199789,5.08467453,5,48.800,,2.000,193,15,20,,
T,2018-03-01 19:03:48,52.09198406,5.08470319,5,48.900,,2.375,155,17,20,,
T,2018-03-01 19:03:49,52.09197232,5.08473907,5,48.900,,2.562,127,17,20,,
T,2018-03-01 19:03:50,52.09195769,5.08477251,5,49.000,,2.688,116,17,20,,
T,2018-03-01 19:03:51,52.09193871,5.08480763,5,49.000,,3.062,115,16,20,,
T,2018-03-01 19:03:52,52.09191432,5.08484049,5,48.800,,3.312,119,17,20,,
T,2018-03-01 19:03:53,52.09188909,5.08486957,5,48.700,,3.312,125,15,20,,
T,2018-03-01 19:03:54,52.09186579,5.08489983,5,48.600,,3.188,124,15,20,,
T,2018-03-01 19:03:55,52.09184517,5.08493051,5,48.500,,3.000,125,15,20,,
T,2018-03-01 19:03:56,52.09182383,5.08496102,5,48.600,,2.938,124,16,20,,
T,2018-03-01 19:03:57,52.09180519,5.08499396,5,48.500,,2.938,124,15,20,,
T,2018-03-01 19:03:58,52.09178352,5.08502699,5,48.400,,3.125,128,15,20,,
T,2018-03-01 19:03:59,52.09176055,5.08506353,5,48.300,,3.375,130,16,20,,
T,2018-03-01 19:04:00,52.09173662,5.08509949,5,48.400,,3.500,131,15,20,,
T,2018-03-01 19:04:01,52.09171483,5.08513419,5,48.400,,3.312,133,15,20,,
T,2018-03-01 19:04:02,52.09169572,5.08516688,5,48.500,,3.062,131,13,20,,
T,2018-03-01 19:04:03,52.09168113,5.08519580,5,48.600,,2.562,129,14,20,,
T,2018-03-01 19:04:04,52.09166185,5.08523058,5,48.500,,2.812,128,16,20,,
T,2018-03-01 19:04:05,52.09163742,5.08528154,5,48.300,,3.562,126,16,20,,
T,2018-03-01 19:04:06,52.09161613,5.08532722,5,48.100,,3.500,122,16,20,,
T,2018-03-01 19:04:07,52.09159522,5.08537240,5,48.100,,3.500,125,17,20,,
T,2018-03-01 19:04:08,52.09157351,5.08541641,5,48.000,,3.500,125,17,20,,
T,2018-03-01 19:04:09,52.09155469,5.08545329,5,48.000,,3.188,124,17,20,,
T,2018-03-01 19:04:10,52.09153659,5.08548656,5,47.800,,3.000,125,16,20,,
T,2018-03-01 19:04:11,52.09151827,5.08551808,5,47.500,,2.938,124,16,20,,
T,2018-03-01 19:04:12,52.09150054,5.08555211,5,47.300,,3.062,123,15,20,,
T,2018-03-01 19:04:13,52.09148030,5.08558748,5,47.200,,3.188,123,16,20,,
T,2018-03-01 19:04:14,52.09146245,5.08562587,5,47.100,,3.188,121,15,20,,
T,2018-03-01 19:04:15,52.09144468,5.08566627,5,47.100,,3.250,122,15,20,,
T,2018-03-01 19:04:16,52.09142490,5.08570659,5,47.100,,3.375,124,14,20,,
T,2018-03-01 19:04:17,52.09140344,5.08574909,5,47.200,,3.500,124,15,20,,
T,2018-03-01 19:04:18,52.09137775,5.08578965,5,47.200,,3.688,128,15,20,,
T,2018-03-01 19:04:19,52.09135566,5.08583349,5,47.300,,3.625,129,15,20,,
T,2018-03-01 19:04:20,52.09133433,5.08588169,5,47.300,,3.688,128,15,20,,
T,2018-03-01 19:04:21,52.09131149,5.08592879,5,47.400,,3.750,128,15,20,,
T,2018-03-01 19:04:22,52.09128932,5.08597280,5,47.200,,3.688,129,14,20,,
T,2018-03-01 19:04:23,52.09126707,5.08601152,5,47.200,,3.438,130,16,20,,
T,2018-03-01 19:04:24,52.09124607,5.08605184,5,47.300,,3.375,130,15,20,,
T,2018-03-01 19:04:25,52.09122658,5.08608528,5,47.400,,3.062,131,14,20,,
T,2018-03-01 19:04:26,52.09120366,5.08611856,5,47.400,,3.250,133,14,20,,
T,2018-03-01 19:04:27,52.09118174,5.08615175,5,47.300,,3.125,133,15,20,,
T,2018-03-01 19:04:28,52.09115823,5.08618436,5,47.300,,3.125,135,15,20,,
T,2018-03-01 19:04:29,52.09113555,5.08622007,5,47.300,,3.125,135,15,20,,
T,2018-03-01 19:04:30,52.09111351,5.08626524,5,47.200,,3.500,134,15,20,,
T,2018-03-01 19:04:31,52.09108954,5.08631143,5,47.100,,3.750,132,15,20,,
T,2018-03-01 19:04:32,52.09106523,5.08636247,5,47.100,,4.062,127,16,19,,
T,2018-03-01 19:04:33,52.09104348,5.08641017,5,47.100,,3.875,126,15,19,,
T,2018-03-01 19:04:34,52.09101850,5.08645233,5,47.100,,3.938,127,16,19,,
T,2018-03-01 19:04:35,52.09099378,5.08649591,5,47.100,,3.875,129,16,19,,
T,2018-03-01 19:04:36,52.09096980,5.08653942,5,47.200,,3.812,128,15,19,,
T,2018-03-01 19:04:37,52.09094759,5.08657889,5,47.200,,3.562,127,15,19,,
T,2018-03-01 19:04:38,52.09092613,5.08662089,5,47.100,,3.625,126,15,19,,
T,2018-03-01 19:04:39,52.09090321,5.08665911,5,47.100,,3.562,127,15,19,,
T,2018-03-01 19:04:40,52.09088020,5.08669783,5,46.900,,3.562,128,15,19,,
T,2018-03-01 19:04:41,52.09085799,5.08674217,5,47.000,,3.688,128,15,19,,
T,2018-03-01 19:04:42,52.09083796,5.08678291,5,46.800,,3.500,127,15,19,,
T,2018-03-01 19:04:43,52.09081780,5.08682180,5,46.800,,3.312,127,15,19,,
T,2018-03-01 19:04:44,52.09079697,5.08686187,5,46.800,,3.375,128,15,19,,
T,2018-03-01 19:04:45,52.09077450,5.08689850,5,46.800,,3.375,130,15,19,,
T,2018-03-01 19:04:46,52.09075372,5.08693605,5,46.900,,3.250,128,15,19,,
T,2018-03-01 19:04:47,52.09073494,5.08698223,5,47.000,,3.438,127,15,19,,
T,2018-03-01 19:04:48,52.09071420,5.08703680,5,47.100,,4.062,125,16,19,,
T,2018-03-01 19:04:49,52.09069085,5.08709363,5,47.200,,4.312,127,15,19,,
T,2018-03-01 19:04:50,52.09066533,5.08715322,5,47.200,,4.500,128,16,19,,
T,2018-03-01 19:04:51,52.09063960,5.08720737,5,47.300,,4.375,128,15,19,,
T,2018-03-01 19:04:52,52.09061265,5.08725992,5,47.500,,4.438,129,16,19,,
T,2018-03-01 19:04:53,52.09058633,5.08731726,5,47.500,,4.562,129,14,19,,
T,2018-03-01 19:04:54,52.09056035,5.08736981,5,47.600,,4.438,129,16,19,,
T,2018-03-01 19:04:55,52.09053302,5.08742454,5,47.600,,4.562,129,15,19,,
T,2018-03-01 19:04:56,52.09050490,5.08747819,5,47.800,,4.562,130,15,19,,
T,2018-03-01 19:04:57,52.09047707,5.08753250,5,47.900,,4.625,129,15,19,,
T,2018-03-01 19:04:58,52.09044899,5.08758581,5,48.000,,4.625,129,15,19,,
T,2018-03-01 19:04:59,52.09041949,5.08764164,5,48.100,,4.750,130,14,19,,
T,2018-03-01 19:05:00,52.09038890,5.08769729,5,48.300,,4.875,131,14,19,,
T,2018-03-01 19:05:01,52.09035952,5.08775286,5,48.500,,4.812,130,15,19,,
T,2018-03-01 19:05:02,52.09033165,5.08780844,5,48.500,,4.750,130,14,19,,
T,2018-03-01 19:05:03,52.09030512,5.08786418,5,48.300,,4.750,129,16,19,,
T,2018-03-01 19:05:04,52.09027830,5.08791933,5,48.200,,4.750,129,15,19,,
T,2018-03-01 19:05:05,52.09025143,5.08797465,5,48.100,,4.750,128,15,19,,
T,2018-03-01 19:05:06,52.09022503,5.08802871,5,47.900,,4.688,129,15,19,,
T,2018-03-01 19:05:07,52.09019779,5.08807833,5,47.900,,4.500,129,15,19,,
T,2018-03-01 19:05:08,52.09017168,5.08812485,5,47.700,,4.125,128,15,19,,
T,2018-03-01 19:05:09,52.09014729,5.08816391,5,47.500,,3.625,131,15,19,,
T,2018-03-01 19:05:10,52.09012105,5.08819032,5,47.500,,3.312,145,15,19,,
T,2018-03-01 19:05:11,52.09009016,5.08819576,5,47.500,,3.250,175,15,19,,
T,2018-03-01 19:05:12,52.09006137,5.08817514,5,47.600,,3.438,202,14,19,,
T,2018-03-01 19:05:13,52.09003367,5.08813818,5,47.900,,3.875,221,14,19,,
T,2018-03-01 19:05:14,52.09000546,5.08809811,5,48.200,,4.062,229,14,19,,
T,2018-03-01 19:05:15,52.08997923,5.08805688,5,48.200,,4.062,232,12,20,,
T,2018-03-01 19:05:16,52.08995333,5.08801522,5,48.200,,4.062,232,13,20,,
T,2018-03-01 19:05:17,52.08992651,5.08797440,5,48.200,,4.125,231,14,19,,
T,2018-03-01 19:05:18,52.08989876,5.08793358,5,48.200,,4.188,226,14,20,,
T,2018-03-01 19:05:19,52.08986825,5.08789460,5,48.300,,4.312,219,14,20,,
T,2018-03-01 19:05:20,52.08983389,5.08786292,5,48.400,,4.250,213,15,20,,
T,2018-03-01 19:05:21,52.08979546,5.08784121,5,48.600,,4.375,203,15,20,,
T,2018-03-01 19:05:22,52.08975543,5.08782755,5,48.700,,4.375,195,16,20,,
T,2018-03-01 19:05:23,52.08971880,5.08781900,5,48.900,,4.062,188,16,20,,
T,2018-03-01 19:05:24,52.08967702,5.08781003,5,49.300,,4.312,186,16,20,,
T,2018-03-01 19:05:25,52.08963624,5.08780240,5,49.700,,4.250,185,16,19,,
T,2018-03-01 19:05:26,52.08959903,5.08779167,5,50.100,,4.062,184,18,19,,
T,2018-03-01 19:05:27,52.08956202,5.08778136,5,50.500,,3.938,185,17,19,,
T,2018-03-01 19:05:28,52.08952908,5.08776871,5,50.700,,3.688,187,16,19,,
T,2018-03-01 19:05:29,52.08949664,5.08775454,5,50.900,,3.625,190,15,19,,
T,2018-03-01 19:05:30,52.08946186,5.08774674,5,51.400,,3.625,193,16,19,,
T,2018-03-01 19:05:31,52.08942686,5.08773627,5,51.600,,3.812,191,17,19,,
T,2018-03-01 19:05:32,52.08939266,5.08772713,5,51.700,,3.812,187,17,19,,
T,2018-03-01 19:05:33,52.08935968,5.08771783,5,51.800,,3.688,187,18,19,,
T,2018-03-01 19:05:34,52.08932657,5.08770978,5,51.800,,3.625,187,16,19,,
T,2018-03-01 19:05:35,52.08929275,5.08770157,5,52.000,,3.500,189,18,19,,
T,2018-03-01 19:05:36,52.08925717,5.08769738,5,52.100,,3.750,187,17,19,,
T,2018-03-01 19:05:37,52.08921819,5.08769176,5,52.300,,3.938,189,17,19,,
T,2018-03-01 19:05:38,52.08918173,5.08767902,5,52.500,,3.812,199,15,19,,
T,2018-03-01 19:05:39,52.08914976,5.08765756,5,52.600,,3.625,208,17,19,,
T,2018-03-01 19:05:40,52.08911975,5.08763275,5,52.800,,3.625,210,17,19,,
T,2018-03-01 19:05:41,52.08909004,5.08760769,5,53.000,,3.562,213,17,19,,
T,2018-03-01 19:05:42,52.08905927,5.08758673,5,53.400,,3.500,209,16,19,,
T,2018-03-01 19:05:43,52.08902994,5.08757575,5,53.500,,3.312,200,17,19,,
T,2018-03-01 19:05:44,52.08899997,5.08757777,5,53.500,,3.250,186,18,19,,
T,2018-03-01 19:05:45,52.08897227,5.08759235,5,53.600,,2.938,175,18,19,,
T,2018-03-01 19:05:46,52.08895023,5.08762211,5,53.600,,3.125,151,17,19,,
T,2018-03-01 19:05:47,52.08893627,5.08766125,5,53.700,,3.000,125,18,19,,
T,2018-03-01 19:05:48,52.08893187,5.08771313,5,54.100,,3.250,94,17,19,,
T,2018-03-01 19:05:49,52.08894310,5.08776359,5,54.600,,3.375,65,18,19,,
T,2018-03-01 19:05:50,52.08897043,5.08779896,5,54.600,,3.562,40,17,19,,
T,2018-03-01 19:05:51,52.08899993,5.08782428,5,54.800,,3.500,20,14,19,,
T,2018-03-01 19:05:52,52.08902881,5.08783886,5,54.900,,3.312,4,16,19,,
T,2018-03-01 19:05:53,52.08905810,5.08783895,5,55.000,,3.062,351,17,19,,
T,2018-03-01 19:05:54,52.08909184,5.08782662,5,55.100,,3.500,342,17,19,,
T,2018-03-01 19:05:55,52.08912352,5.08779234,5,55.200,,3.688,323,17,19,,
T,2018-03-01 19:05:56,52.08915219,5.08775580,5,55.500,,3.812,320,17,19,,
T,2018-03-01 19:05:57,52.08918274,5.08772973,5,55.600,,3.625,327,17,19,,
T,2018-03-01 19:05:58,52.08921245,5.08771473,5,55.900,,3.375,335,16,19,,
T,2018-03-01 19:05:59,52.08924124,5.08771305,5,56.100,,3.188,343,16,19,,
T,2018-03-01 19:06:00,52.08927213,5.08771900,5,56.400,,3.312,360,17,19,,
T,2018-03-01 19:06:01,52.08930289,5.08773040,5,56.700,,3.562,10,18,19,,
T,2018-03-01 19:06:02,52.08933303,5.08774356,5,56.900,,3.438,18,17,19,,
T,2018-03-01 19:06:03,52.08936199,5.08775957,5,56.900,,3.312,23,16,18,,
T,2018-03-01 19:06:04,52.08939258,5.08777290,5,57.000,,3.500,21,15,18,,
T,2018-03-01 19:06:05,52.08942355,5.08778849,5,57.300,,3.562,19,16,18,,
T,2018-03-01 19:06:06,52.08945616,5.08780089,5,57.500,,3.688,15,15,18,,
T,2018-03-01 19:06:07,52.08949245,5.08780533,5,57.600,,3.875,11,16,18,,
T,2018-03-01 19:06:08,52.08953042,5.08780936,5,57.800,,4.000,10,14,18,,
T,2018-03-01 19:06:09,52.08956713,5.08781590,5,57.800,,3.938,8,15,18,,
T,2018-03-01 19:06:10,52.08960825,5.08781782,5,57.800,,4.188,6,14,18,,
T,2018-03-01 19:06:11,52.08964898,5.08781925,5,57.800,,4.188,6,16,18,,
T,2018-03-01 19:06:12,52.08968578,5.08782428,5,58.000,,3.938,6,16,18,,
T,2018-03-01 19:06:13,52.08972153,5.08783006,5,58.100,,3.938,7,15,18,,
T,2018-03-01 19:06:14,52.08975820,5.08784238,5,58.100,,3.938,9,16,18,,
T,2018-03-01 19:06:15,52.08979143,5.08785797,5,58.100,,3.812,13,15,18,,
T,2018-03-01 19:06:16,52.08982563,5.08787675,5,58.000,,3.875,19,16,18,,
T,2018-03-01 19:06:17,52.08985845,5.08789955,5,58.000,,3.875,23,14,18,,
T,2018-03-01 19:06:18,52.08988954,5.08792411,5,58.100,,3.750,28,15,18,,
T,2018-03-01 19:06:19,52.08992093,5.08795311,5,58.000,,3.750,32,15,18,,
T,2018-03-01 19:06:20,52.08994558,5.08798496,5,58.000,,3.500,37,13,19,,
T,2018-03-01 19:06:21,52.08997009,5.08801966,5,57.700,,3.562,41,14,19,,
T,2018-03-01 19:06:22,52.08999620,5.08805537,5,57.500,,3.625,41,14,19,,
T,2018-03-01 19:06:23,52.09002059,5.08809275,5,57.400,,3.562,42,12,19,,
T,2018-03-01 19:06:24,52.09004545,5.08812896,5,57.300,,3.500,44,11,19,,
T,2018-03-01 19:06:25,52.09006795,5.08817137,5,57.300,,3.562,51,11,19,,
T,2018-03-01 19:06:26,52.09008145,5.08821915,5,57.000,,3.375,66,13,19,,
T,2018-03-01 19:06:27,52.09008082,5.08826793,5,56.700,,3.188,89,13,19,,
T,2018-03-01 19:06:28,52.09006514,5.08831403,5,56.500,,3.438,115,14,19,,
T,2018-03-01 19:06:29,52.09004327,5.08835737,5,56.400,,3.750,130,13,19,,
T,2018-03-01 19:06:30,52.09001888,5.08840196,5,56.200,,4.062,134,13,19,,
T,2018-03-01 19:06:31,52.08999486,5.08845041,5,56.000,,4.250,136,14,19,,
T,2018-03-01 19:06:32,52.08996846,5.08849659,5,55.900,,4.312,138,14,19,,
T,2018-03-01 19:06:33,52.08994159,5.08853992,5,55.700,,4.250,140,13,19,,
T,2018-03-01 19:06:34,52.08991557,5.08858552,5,55.600,,4.250,140,14,19,,
T,2018-03-01 19:06:35,52.08988917,5.08863238,5,55.400,,4.312,139,13,19,,
T,2018-03-01 19:06:36,52.08986280,5.08868041,5,55.300,,4.312,136,14,19,,
T,2018-03-01 19:06:37,52.08983678,5.08872835,5,55.200,,4.312,132,14,19,,
T,2018-03-01 19:06:38,52.08980979,5.08877588,5,55.200,,4.438,131,14,19,,
T,2018-03-01 19:06:39,52.08978066,5.08882198,5,55.300,,4.500,130,14,19,,
T,2018-03-01 19:06:40,52.08975141,5.08886531,5,55.400,,4.438,131,14,19,,
T,2018-03-01 19:06:41,52.08972023,5.08890512,5,54.800,,4.438,131,12,19,,
T,2018-03-01 19:06:42,52.08969261,5.08895366,5,54.800,,4.500,131,14,19,,
T,2018-03-01 19:06:43,52.08966235,5.08899925,5,54.800,,4.500,133,13,19,,
T,2018-03-01 19:06:44,52.08963000,5.08904267,5,54.900,,4.562,133,13,19,,
T,2018-03-01 19:06:45,52.08960033,5.08908651,5,54.700,,4.438,134,13,19,,
T,2018-03-01 19:06:46,52.08957049,5.08913328,5,54.700,,4.438,136,13,19,,
T,2018-03-01 19:06:47,52.08953650,5.08916941,5,55.000,,4.375,136,15,19,,
T,2018-03-01 19:06:48,52.08950842,5.08921961,5,55.100,,4.438,135,14,19,,
T,2018-03-01 19:06:49,52.08948290,5.08926798,5,55.100,,4.188,133,14,19,,
T,2018-03-01 19:06:50,52.08946190,5.08931818,5,55.300,,3.875,130,14,19,,
T,2018-03-01 19:06:51,52.08944111,5.08936269,5,55.800,,3.625,127,15,19,,
T,2018-03-01 19:06:52,52.08942217,5.08940008,5,56.000,,3.312,131,16,19,,
T,2018-03-01 19:06:53,52.08939954,5.08942137,5,56.300,,2.625,138,15,19,,
T,2018-03-01 19:06:54,52.08938772,5.08942748,5,56.300,,1.375,149,12,19,,
T,2018-03-01 19:06:55,52.08938462,5.08942891,5,56.100,,0.125,154,13,19,,
T,2018-03-01 19:06:56,52.08938516,5.08942891,5,56.100,,0.000,157,11,20,,
T,2018-03-01 19:06:57,52.08938516,5.08942891,5,56.100,,0.000,156,12,20,,
T,2018-03-01 19:06:58,52.08938516,5.08942891,5,56.100,,0.000,156,13,19,,
T,2018-03-01 19:06:59,52.08938516,5.08942891,5,56.100,,0.000,155,13,19,,
T,2018-03-01 19:07:00,52.08938516,5.08942891,5,56.100,,0.000,155,13,19,,
T,2018-03-01 19:07:01,52.08938516,5.08942891,5,56.100,,0.312,155,12,19,,
T,2018-03-01 19:07:02,52.08938516,5.08942891,5,56.100,,0.625,156,12,19,,
T,2018-03-01 19:07:03,52.08935612,5.08941055,5,56.100,,2.375,171,10,19,,
T,2018-03-01 19:07:04,52.08933915,5.08939194,5,56.100,,2.500,194,12,19,,
T,2018-03-01 19:07:05,52.08931777,5.08936889,5,56.100,,2.938,214,13,19,,
T,2018-03-01 19:07:06,52.08929292,5.08933746,5,56.100,,3.500,224,13,19,,
T,2018-03-01 19:07:07,52.08926551,5.08930393,5,56.000,,3.812,227,12,19,,
T,2018-03-01 19:07:08,52.08923596,5.08926814,5,56.100,,4.062,229,15,19,,
T,2018-03-01 19:07:09,52.08920424,5.08923051,5,56.200,,4.312,225,15,19,,
T,2018-03-01 19:07:10,52.08917012,5.08919287,5,56.300,,4.500,221,13,20,,
T,2018-03-01 19:07:11,52.08913630,5.08915356,5,56.400,,4.500,220,13,20,,
T,2018-03-01 19:07:12,52.08910441,5.08911509,5,56.300,,4.375,218,14,20,,
T,2018-03-01 19:07:13,52.08907348,5.08908190,5,56.200,,4.125,216,14,20,,
T,2018-03-01 19:07:14,52.08904184,5.08905047,5,56.200,,4.125,213,15,20,,
T,2018-03-01 19:07:15,52.08901288,5.08902255,5,55.900,,3.875,212,15,20,,
T,2018-03-01 19:07:16,52.08898342,5.08899624,5,55.700,,3.812,208,15,20,,
T,2018-03-01 19:07:17,52.08895073,5.08897570,5,55.700,,3.812,202,14,20,,
T,2018-03-01 19:07:18,52.08891599,5.08896547,5,55.700,,3.812,195,16,20,,
T,2018-03-01 19:07:19,52.08887910,5.08896396,5,55.900,,3.875,190,14,20,,
T,2018-03-01 19:07:20,52.08884222,5.08896313,5,56.200,,3.938,184,14,20,,
T,2018-03-01 19:07:21,52.08879847,5.08895927,5,56.200,,4.562,184,15,20,,
T,2018-03-01 19:07:22,52.08875312,5.08895709,5,56.300,,4.750,182,16,20,,
T,2018-03-01 19:07:23,52.08870640,5.08895290,5,56.500,,4.938,182,17,20,,
T,2018-03-01 19:07:24,52.08866118,5.08895039,5,56.500,,4.812,182,15,20,,
T,2018-03-01 19:07:25,52.08861566,5.08894502,5,56.700,,4.812,183,17,20,,
T,2018-03-01 19:07:26,52.08856818,5.08893823,5,57.000,,5.000,183,16,20,,
T,2018-03-01 19:07:27,52.08852065,5.08893698,5,57.200,,5.000,182,17,19,,
T,2018-03-01 19:07:28,52.08847451,5.08893496,5,57.400,,4.938,182,17,19,,
T,2018-03-01 19:07:29,52.08842711,5.08893563,5,57.800,,5.000,182,16,19,,
T,2018-03-01 19:07:30,52.08838051,5.08893706,5,58.200,,4.938,182,17,19,,
T,2018-03-01 19:07:31,52.08833755,5.08893195,5,58.400,,4.688,183,17,19,,
T,2018-03-01 19:07:32,52.08829585,5.08892382,5,58.700,,4.500,185,17,19,,
T,2018-03-01 19:07:33,52.08825277,5.08891594,5,59.000,,4.688,185,17,19,,
T,2018-03-01 19:07:34,52.08820717,5.08891200,5,59.300,,4.875,183,17,18,,
T,2018-03-01 19:07:35,52.08816052,5.08890898,5,59.500,,5.062,182,17,18,,
T,2018-03-01 19:07:36,52.08810969,5.08890873,5,60.000,,5.375,180,17,18,,
T,2018-03-01 19:07:37,52.08806044,5.08890990,5,60.000,,5.500,179,14,18,,
T,2018-03-01 19:07:38,52.08801057,5.08891376,5,60.100,,5.375,178,16,18,,
T,2018-03-01 19:07:39,52.08796309,5.08891703,5,60.100,,5.250,176,15,18,,
T,2018-03-01 19:07:40,52.08791493,5.08892222,5,60.100,,5.188,176,17,18,,
T,2018-03-01 19:07:41,52.08786733,5.08892767,5,60.300,,5.188,176,15,18,,
T,2018-03-01 19:07:42,52.08782361,5.08893010,5,60.200,,4.812,175,17,18,,
T,2018-03-01 19:07:43,52.08778422,5.08893304,5,60.000,,4.312,176,17,18,,
T,2018-03-01 19:07:44,52.08774931,5.08893312,5,59.900,,3.812,177,16,18,,
T,2018-03-01 19:07:45,52.08771528,5.08893220,5,60.000,,3.562,179,16,18,,
T,2018-03-01 19:07:46,52.08768334,5.08893387,5,60.100,,3.438,181,16,19,,
T,2018-03-01 19:07:47,52.08765233,5.08891795,5,60.100,,3.562,195,17,18,,
T,2018-03-01 19:07:48,52.08762236,5.08888677,5,60.000,,3.875,206,14,19,,
T,2018-03-01 19:07:49,52.08759927,5.08884268,5,59.900,,3.812,222,16,19,,
T,2018-03-01 19:07:50,52.08759646,5.08877537,5,59.900,,4.062,251,16,19,,
T,2018-03-01 19:07:51,52.08759747,5.08870949,5,59.800,,4.188,266,16,19,,
T,2018-03-01 19:07:52,52.08760065,5.08864076,5,59.800,,4.500,273,14,19,,
T,2018-03-01 19:07:53,52.08760489,5.08856926,5,59.600,,4.750,275,14,19,,
T,2018-03-01 19:07:54,52.08760694,5.08849332,5,59.600,,5.000,275,14,19,,
T,2018-03-01 19:07:55,52.08760811,5.08841864,5,59.700,,5.062,276,14,19,,
T,2018-03-01 19:07:56,52.08760770,5.08834915,5,59.700,,4.688,276,15,20,,
T,2018-03-01 19:07:57,52.08760560,5.08828662,5,59.700,,4.250,274,15,20,,
T,2018-03-01 19:07:58,52.08760849,5.08821789,5,59.500,,4.500,272,17,20,,
T,2018-03-01 19:07:59,52.08760799,5.08815033,5,59.400,,4.500,269,16,20,,
T,2018-03-01 19:08:00,52.08760640,5.08808403,5,59.400,,4.438,266,14,20,,
T,2018-03-01 19:08:01,52.08760879,5.08800801,5,59.000,,4.750,265,16,20,,
T,2018-03-01 19:08:02,52.08760992,5.08793534,5,58.600,,4.688,265,16,20,,
T,2018-03-01 19:08:03,52.08760988,5.08786577,5,58.300,,4.625,266,15,20,,
T,2018-03-01 19:08:04,52.08760778,5.08779913,5,58.100,,4.500,266,16,20,,
T,2018-03-01 19:08:05,52.08760661,5.08773090,5,58.000,,4.500,268,17,20,,
T,2018-03-01 19:08:06,52.08760698,5.08766184,5,58.100,,4.562,270,17,20,,
T,2018-03-01 19:08:07,52.08761038,5.08758187,5,57.800,,4.938,270,16,20,,
T,2018-03-01 19:08:08,52.08761247,5.08749864,5,57.500,,5.188,269,16,21,,
T,2018-03-01 19:08:09,52.08761520,5.08742027,5,57.300,,4.938,269,16,21,,
T,2018-03-01 19:08:10,52.08761754,5.08734617,5,57.200,,4.812,269,16,21,,
T,2018-03-01 19:08:11,52.08762073,5.08727317,5,57.100,,4.750,270,16,21,,
T,2018-03-01 19:08:12,52.08762253,5.08720100,5,57.200,,4.875,268,16,21,,
T,2018-03-01 19:08:13,52.08762387,5.08712531,5,57.200,,5.000,268,16,21,,
T,2018-03-01 19:08:14,52.08762421,5.08704937,5,57.300,,5.000,268,16,21,,
T,2018-03-01 19:08:15,52.08762371,5.08697360,5,57.100,,4.938,267,14,21,,
T,2018-03-01 19:08:16,52.08762106,5.08690646,5,56.800,,4.562,267,15,21,,
T,2018-03-01 19:08:17,52.08762375,5.08684594,5,56.600,,4.062,271,15,18,,
T,2018-03-01 19:08:18,52.08762517,5.08679280,5,56.400,,3.688,272,15,18,,
T,2018-03-01 19:08:19,52.08762329,5.08673639,5,56.200,,3.688,273,15,18,,
T,2018-03-01 19:08:20,52.08762886,5.08668233,5,56.200,,3.688,281,15,18,,
T,2018-03-01 19:08:21,52.08764110,5.08663237,5,56.200,,3.500,296,13,18,,
T,2018-03-01 19:08:22,52.08766025,5.08659557,5,56.000,,3.250,316,15,18,,
T,2018-03-01 19:08:23,52.08768628,5.08657286,5,55.900,,3.188,333,14,18,,
T,2018-03-01 19:08:24,52.08771628,5.08655568,5,56.000,,3.438,347,15,18,,
T,2018-03-01 19:08:25,52.08774776,5.08654729,5,55.800,,3.562,358,15,18,,
T,2018-03-01 19:08:26,52.08778024,5.08653891,5,55.700,,3.625,6,14,18,,
T,2018-03-01 19:08:27,52.08781649,5.08653430,5,55.700,,3.812,5,15,19,,
T,2018-03-01 19:08:28,52.08785722,5.08652735,5,55.900,,4.125,357,15,18,,
T,2018-03-01 19:08:29,52.08789658,5.08651963,5,56.100,,4.125,355,16,18,,
T,2018-03-01 19:08:30,52.08793149,5.08651075,5,56.200,,3.812,354,16,18,,
T,2018-03-01 19:08:31,52.08796355,5.08650421,5,56.200,,3.500,354,14,18,,
T,2018-03-01 19:08:32,52.08799452,5.08649784,5,56.200,,3.375,354,14,18,,
T,2018-03-01 19:08:33,52.08802612,5.08649558,5,56.100,,3.438,356,14,18,,
T,2018-03-01 19:08:34,52.08805743,5.08650715,5,56.000,,3.562,8,15,18,,
T,2018-03-01 19:08:35,52.08808345,5.08653296,5,55.800,,3.312,22,15,18,,
T,2018-03-01 19:08:36,52.08809908,5.08657437,5,55.600,,3.188,39,15,18,,
T,2018-03-01 19:08:37,52.08810181,5.08663421,5,55.300,,3.625,66,15,18,,
T,2018-03-01 19:08:38,52.08810105,5.08669683,5,55.000,,3.938,87,16,18,,
T,2018-03-01 19:08:39,52.08809862,5.08676011,5,54.900,,4.062,95,15,18,,
T,2018-03-01 19:08:40,52.08809665,5.08682256,5,54.700,,4.125,99,14,18,,
T,2018-03-01 19:08:41,52.08809594,5.08688643,5,54.600,,4.125,96,15,18,,
T,2018-03-01 19:08:42,52.08809468,5.08694728,5,54.500,,4.000,95,14,18,,
T,2018-03-01 19:08:43,52.08809309,5.08700344,5,54.400,,3.688,93,14,18,,
T,2018-03-01 19:08:44,52.08809188,5.08705809,5,54.400,,3.562,90,15,18,,
T,2018-03-01 19:08:45,52.08808953,5.08711089,5,54.600,,3.500,90,15,18,,
T,2018-03-01 19:08:46,52.08808848,5.08716328,5,54.600,,3.500,88,13,18,,
T,2018-03-01 19:08:47,52.08808798,5.08721366,5,54.700,,3.375,86,16,19,,
T,2018-03-01 19:08:48,52.08808664,5.08726588,5,54.800,,3.438,88,15,18,,
T,2018-03-01 19:08:49,52.08808488,5.08731717,5,54.900,,3.438,89,16,18,,
T,2018-03-01 19:08:50,52.08808404,5.08736914,5,55.000,,3.500,89,17,18,,
T,2018-03-01 19:08:51,52.08808643,5.08741935,5,55.100,,3.375,84,17,18,,
T,2018-03-01 19:08:52,52.08809745,5.08746419,5,55.200,,3.250,70,18,18,,
T,2018-03-01 19:08:53,52.08811799,5.08749571,5,55.300,,3.000,54,17,18,,
T,2018-03-01 19:08:54,52.08814426,5.08751264,5,55.300,,3.000,36,16,18,,
T,2018-03-01 19:08:55,52.08817230,5.08752353,5,55.300,,3.125,21,17,18,,
T,2018-03-01 19:08:56,52.08820570,5.08752647,5,55.200,,3.375,7,17,18,,
T,2018-03-01 19:08:57,52.08823772,5.08752756,5,55.000,,3.312,1,18,18,,
T,2018-03-01 19:08:58,52.08826588,5.08753443,5,55.000,,3.125,358,18,18,,
T,2018-03-01 19:08:59,52.08829371,5.08754172,5,54.900,,3.062,358,18,18,,
T,2018-03-01 19:09:00,52.08832066,5.08754700,5,54.800,,3.062,2,18,18,,
T,2018-03-01 19:09:01,52.08835134,5.08754994,5,54.700,,3.312,1,18,18,,
T,2018-03-01 19:09:02,52.08838415,5.08754751,5,54.400,,3.375,357,17,18,,
T,2018-03-01 19:09:03,52.08841257,5.08753125,5,54.200,,3.062,349,17,18,,
T,2018-03-01 19:09:04,52.08843939,5.08749328,5,53.900,,3.438,327,17,18,,
T,2018-03-01 19:09:05,52.08845703,5.08744340,5,53.800,,3.438,303,16,18,,
T,2018-03-01 19:09:06,52.08846768,5.08738230,5,53.800,,3.750,281,15,18,,
T,2018-03-01 19:09:07,52.08847661,5.08732262,5,53.800,,3.812,272,15,18,,
T,2018-03-01 19:09:08,52.08848331,5.08726512,5,53.900,,3.688,268,17,18,,
T,2018-03-01 19:09:09,52.08849044,5.08720913,5,54.000,,3.688,268,16,19,,
T,2018-03-01 19:09:10,52.08849718,5.08715305,5,54.100,,3.625,270,16,18,,
T,2018-03-01 19:09:11,52.08850489,5.08709799,5,54.200,,3.625,274,16,18,,
T,2018-03-01 19:09:12,52.08851164,5.08704275,5,54.200,,3.625,275,18,18,,
T,2018-03-01 19:09:13,52.08851688,5.08698734,5,54.200,,3.625,276,17,18,,
T,2018-03-01 19:09:14,52.08852120,5.08693311,5,54.200,,3.562,277,18,18,,
T,2018-03-01 19:09:15,52.08852639,5.08687922,5,53.900,,3.562,277,18,18,,
T,2018-03-01 19:09:16,52.08853117,5.08682725,5,53.900,,3.500,278,17,18,,
T,2018-03-01 19:09:17,52.08853620,5.08677545,5,53.900,,3.500,278,17,18,,
T,2018-03-01 19:09:18,52.08853981,5.08672306,5,53.900,,3.500,278,17,18,,
T,2018-03-01 19:09:19,52.08854198,5.08667101,5,53.900,,3.500,277,17,18,,
T,2018-03-01 19:09:20,52.08854521,5.08661971,5,53.800,,3.438,277,17,18,,
T,2018-03-01 19:09:21,52.08854789,5.08656875,5,53.700,,3.375,275,16,18,,
T,2018-03-01 19:09:22,52.08854768,5.08651628,5,53.600,,3.500,269,17,18,,
T,2018-03-01 19:09:23,52.08854018,5.08646733,5,53.500,,3.312,262,16,18,,
T,2018-03-01 19:09:24,52.08851990,5.08643028,5,53.600,,3.188,239,16,18,,
T,2018-03-01 19:09:25,52.08849241,5.08640857,5,53.700,,3.250,218,15,18,,
T,2018-03-01 19:09:26,52.08846299,5.08640229,5,53.600,,3.125,190,17,18,,
T,2018-03-01 19:09:27,52.08842988,5.08640589,5,53.600,,3.562,173,17,18,,
T,2018-03-01 19:09:28,52.08839350,5.08641385,5,53.600,,3.875,163,15,19,,
T,2018-03-01 19:09:29,52.08835612,5.08642014,5,53.500,,3.875,159,17,19,,
T,2018-03-01 19:09:30,52.08832053,5.08642643,5,53.500,,3.750,160,18,19,,
T,2018-03-01 19:09:31,52.08828332,5.08642911,5,53.400,,3.875,166,18,19,,
T,2018-03-01 19:09:32,52.08824552,5.08643590,5,53.600,,3.875,167,18,20,,
T,2018-03-01 19:09:33,52.08820880,5.08644193,5,53.700,,3.875,168,17,20,,
T,2018-03-01 19:09:34,52.08817356,5.08645082,5,53.900,,3.688,169,18,20,,
T,2018-03-01 19:09:35,52.08814045,5.08645652,5,54.000,,3.500,170,17,20,,
T,2018-03-01 19:09:36,52.08810705,5.08645124,5,54.100,,3.500,178,18,20,,
T,2018-03-01 19:09:37,52.08807277,5.08643489,5,54.300,,3.688,186,18,20,,
T,2018-03-01 19:09:38,52.08804741,5.08639676,5,54.400,,3.500,226,17,20,,
T,2018-03-01 19:09:39,52.08803291,5.08634328,5,54.500,,3.750,248,17,20,,
T,2018-03-01 19:09:40,52.08802507,5.08628461,5,54.500,,3.938,263,17,21,,
T,2018-03-01 19:09:41,52.08802034,5.08621956,5,54.500,,4.250,270,17,19,,
T,2018-03-01 19:09:42,52.08801833,5.08615184,5,54.600,,4.375,270,18,19,,
T,2018-03-01 19:09:43,52.08802004,5.08608981,5,54.600,,4.125,269,18,19,,
T,2018-03-01 19:09:44,52.08801870,5.08602812,5,54.500,,4.062,272,17,19,,
T,2018-03-01 19:09:45,52.08801753,5.08596743,5,54.500,,4.000,273,18,19,,
T,2018-03-01 19:09:46,52.08801900,5.08591010,5,54.600,,3.938,272,18,19,,
T,2018-03-01 19:09:47,52.08802340,5.08585520,5,54.600,,3.750,273,18,19,,
T,2018-03-01 19:09:48,52.08802834,5.08579980,5,54.400,,3.750,275,17,20,,
T,2018-03-01 19:09:49,52.08803408,5.08574473,5,54.000,,3.750,275,16,20,,
T,2018-03-01 19:09:50,52.08803413,5.08568773,5,53.800,,3.875,269,15,19,,
T,2018-03-01 19:09:51,52.08802968,5.08562948,5,53.700,,4.000,264,17,19,,
T,2018-03-01 19:09:52,52.08802046,5.08557122,5,53.600,,4.125,258,16,18,,
T,2018-03-01 19:09:53,52.08801317,5.08551230,5,53.600,,4.062,256,16,18,,
T,2018-03-01 19:09:54,52.08800550,5.08545346,5,53.600,,4.062,255,16,18,,
T,2018-03-01 19:09:55,52.08799984,5.08539713,5,53.600,,3.938,256,15,18,,
T,2018-03-01 19:09:56,52.08799720,5.08534030,5,53.600,,3.875,258,16,18,,
T,2018-03-01 19:09:57,52.08799477,5.08528439,5,53.500,,3.812,259,16,18,,
T,2018-03-01 19:09:58,52.08799393,5.08523033,5,53.500,,3.688,262,16,18,,
T,2018-03-01 19:09:59,52.08799347,5.08517778,5,53.500,,3.500,264,14,18,,
T,2018-03-01 19:10:00,52.08799410,5.08512832,5,53.400,,3.312,267,16,18,,
T,2018-03-01 19:10:01,52.08799632,5.08508247,5,53.400,,3.125,277,16,18,,
T,2018-03-01 19:10:02,52.08800416,5.08503662,5,53.500,,3.188,287,16,18,,
T,2018-03-01 19:10:03,52.08802537,5.08499639,5,53.600,,3.312,304,16,18,,
T,2018-03-01 19:10:04,52.08805093,5.08496420,5,53.500,,3.438,318,16,19,,
T,2018-03-01 19:10:05,52.08808266,5.08494342,5,53.500,,3.562,335,17,19,,
T,2018-03-01 19:10:06,52.08811329,5.08492707,5,53.500,,3.500,346,16,19,,
T,2018-03-01 19:10:07,52.08814728,5.08491903,5,53.500,,3.625,355,15,19,,
T,2018-03-01 19:10:08,52.08818026,5.08491752,5,53.500,,3.562,3,15,19,,
T,2018-03-01 19:10:09,52.08821476,5.08491383,5,53.500,,3.688,359,15,20,,
T,2018-03-01 19:10:10,52.08825013,5.08491215,5,53.700,,3.750,2,16,19,,
T,2018-03-01 19:10:11,52.08828244,5.08491316,5,53.800,,3.500,1,16,19,,
T,2018-03-01 19:10:12,52.08831576,5.08491073,5,54.000,,3.625,356,17,19,,
T,2018-03-01 19:10:13,52.08834815,5.08490712,5,54.000,,3.500,355,16,20,,
T,2018-03-01 19:10:14,52.08838332,5.08490419,5,54.200,,3.750,354,16,20,,
T,2018-03-01 19:10:15,52.08841722,5.08490126,5,54.200,,3.625,353,14,20,,
T,2018-03-01 19:10:16,52.08845364,5.08489975,5,54.300,,3.812,354,14,19,,
T,2018-03-01 19:10:17,52.08848780,5.08489438,5,54.400,,3.875,354,15,19,,
T,2018-03-01 19:10:18,52.08852388,5.08488835,5,54.400,,3.750,354,16,19,,
T,2018-03-01 19:10:19,52.08855975,5.08488315,5,54.600,,3.875,354,15,19,,
T,2018-03-01 19:10:20,52.08859659,5.08487594,5,54.700,,3.938,353,13,20,,
T,2018-03-01 19:10:21,52.08863259,5.08486706,5,54.800,,3.875,353,15,19,,
T,2018-03-01 19:10:22,52.08866931,5.08486454,5,54.700,,3.750,355,14,20,,
T,2018-03-01 19:10:23,52.08870220,5.08486563,5,54.700,,3.438,357,15,19,,
T,2018-03-01 19:10:24,52.08873506,5.08488055,5,54.500,,3.562,15,15,19,,
T,2018-03-01 19:10:25,52.08876511,5.08490763,5,54.500,,3.625,35,15,19,,
T,2018-03-01 19:10:26,52.08878665,5.08495146,5,54.500,,3.625,48,16,20,,
T,2018-03-01 19:10:27,52.08880019,5.08500419,5,54.400,,3.750,68,16,20,,
T,2018-03-01 19:10:28,52.08881150,5.08506370,5,54.600,,4.000,81,16,20,,
T,2018-03-01 19:10:29,52.08881758,5.08512497,5,54.800,,4.125,87,15,20,,
T,2018-03-01 19:10:30,52.08881846,5.08518825,5,55.000,,4.188,91,16,18,,
T,2018-03-01 19:10:31,52.08881829,5.08524936,5,55.100,,4.062,92,16,18,,
T,2018-03-01 19:10:32,52.08881863,5.08530677,5,55.200,,3.875,92,14,18,,
T,2018-03-01 19:10:33,52.08881876,5.08536360,5,55.400,,3.812,91,15,18,,
T,2018-03-01 19:10:34,52.08882018,5.08541825,5,55.400,,3.688,88,15,18,,
T,2018-03-01 19:10:35,52.08882127,5.08547357,5,55.500,,3.750,86,16,18,,
T,2018-03-01 19:10:36,52.08882613,5.08552856,5,55.600,,3.750,82,15,18,,
T,2018-03-01 19:10:37,52.08883166,5.08558413,5,55.700,,3.812,80,16,19,,
T,2018-03-01 19:10:38,52.08883447,5.08564037,5,55.800,,3.750,82,15,19,,
T,2018-03-01 19:10:39,52.08883099,5.08569678,5,55.700,,3.750,90,15,19,,
T,2018-03-01 19:10:40,52.08882215,5.08574934,5,55.500,,3.750,100,14,19,,
T,2018-03-01 19:10:41,52.08880551,5.08580072,5,55.200,,3.938,115,15,19,,
T,2018-03-01 19:10:42,52.08878535,5.08585327,5,54.900,,4.125,122,14,19,,
T,2018-03-01 19:10:43,52.08876444,5.08590457,5,54.700,,4.062,126,15,19,,
T,2018-03-01 19:10:44,52.08874445,5.08595394,5,54.600,,3.938,127,15,18,,
T,2018-03-01 19:10:45,52.08872282,5.08599962,5,54.700,,3.875,128,17,18,,
T,2018-03-01 19:10:46,52.08870300,5.08604329,5,54.600,,3.688,128,17,18,,
T,2018-03-01 19:10:47,52.08868129,5.08608369,5,54.500,,3.562,129,17,18,,
T,2018-03-01 19:10:48,52.08865770,5.08612317,5,54.300,,3.625,127,17,18,,
T,2018-03-01 19:10:49,52.08863469,5.08616516,5,54.200,,3.750,127,16,18,,
T,2018-03-01 19:10:50,52.08861524,5.08620900,5,54.100,,3.688,125,16,18,,
T,2018-03-01 19:10:51,52.08859936,5.08625418,5,54.300,,3.562,118,17,18,,
T,2018-03-01 19:10:52,52.08859584,5.08630279,5,54.500,,3.188,107,17,18,,
T,2018-03-01 19:10:53,52.08861017,5.08634948,5,54.700,,3.375,72,14,19,,
T,2018-03-01 19:10:54,52.08863796,5.08638804,5,55.000,,3.750,40,17,18,,
T,2018-03-01 19:10:55,52.08867019,5.08641360,5,55.100,,3.812,21,16,18,,
T,2018-03-01 19:10:56,52.08870614,5.08642928,5,55.300,,3.938,7,16,18,,
T,2018-03-01 19:10:57,52.08874361,5.08644411,5,55.400,,4.125,6,16,18,,
T,2018-03-01 19:10:58,52.08878242,5.08645820,5,55.600,,4.250,4,16,18,,
T,2018-03-01 19:10:59,52.08882022,5.08647161,5,55.900,,4.188,5,15,18,,
T,2018-03-01 19:11:00,52.08885802,5.08648334,5,56.200,,4.188,7,16,18,,
T,2018-03-01 19:11:01,52.08889319,5.08649910,5,56.700,,4.062,9,16,18,,
T,2018-03-01 19:11:02,52.08892914,5.08651016,5,57.000,,4.000,10,16,18,,
T,2018-03-01 19:11:03,52.08896359,5.08652466,5,57.500,,3.938,10,16,18,,
T,2018-03-01 19:11:04,52.08899997,5.08653615,5,57.700,,4.000,10,17,18,,
T,2018-03-01 19:11:05,52.08903488,5.08654872,5,57.800,,3.938,10,17,18,,
T,2018-03-01 19:11:06,52.08907193,5.08655962,5,58.000,,4.062,10,16,18,,
T,2018-03-01 19:11:07,52.08910860,5.08657127,5,58.000,,4.000,11,16,18,,
T,2018-03-01 19:11:08,52.08914343,5.08658200,5,58.000,,3.938,11,17,18,,
T,2018-03-01 19:11:09,52.08918073,5.08659381,5,58.100,,4.125,11,17,18,,
T,2018-03-01 19:11:10,52.08922025,5.08660345,5,58.300,,4.312,11,16,18,,
T,2018-03-01 19:11:11,52.08925843,5.08661242,5,58.600,,4.188,12,17,18,,
T,2018-03-01 19:11:12,52.08929627,5.08662139,5,58.800,,4.125,11,17,18,,
T,2018-03-01 19:11:13,52.08933030,5.08662852,5,58.900,,3.562,10,17,18,,
T,2018-03-01 19:11:14,52.08936140,5.08663463,5,59.100,,3.375,10,17,18,,
T,2018-03-01 19:11:15,52.08939405,5.08664226,5,59.100,,3.562,10,16,18,,
T,2018-03-01 19:11:16,52.08942871,5.08665182,5,59.100,,3.750,10,15,18,,
T,2018-03-01 19:11:17,52.08946483,5.08666120,5,59.200,,3.875,10,17,18,,
T,2018-03-01 19:11:18,52.08950150,5.08667084,5,59.200,,4.000,11,17,18,,
T,2018-03-01 19:11:19,52.08953750,5.08668174,5,59.300,,3.875,12,17,18,,
T,2018-03-01 19:11:20,52.08957292,5.08669188,5,59.500,,3.875,11,17,18,,
T,2018-03-01 19:11:21,52.08960540,5.08670487,5,59.800,,3.750,11,17,18,,
T,2018-03-01 19:11:22,52.08963909,5.08671351,5,60.000,,3.625,11,17,18,,
T,2018-03-01 19:11:23,52.08967036,5.08672214,5,60.000,,3.375,12,16,18,,
T,2018-03-01 19:11:24,52.08969894,5.08672960,5,60.000,,3.062,13,15,18,,
T,2018-03-01 19:11:25,52.08972207,5.08673924,5,60.100,,2.625,15,15,18,,
T,2018-03-01 19:11:26,52.08974483,5.08674863,5,59.900,,2.375,14,16,19,,
T,2018-03-01 19:11:27,52.08976277,5.08675341,5,59.600,,1.875,14,17,19,,
T,2018-03-01 19:11:28,52.08977404,5.08675944,5,59.400,,0.625,15,16,19,,
T,2018-03-01 19:11:29,52.08977966,5.08676489,5,59.100,,0.312,16,16,19,,
T,2018-03-01 19:11:30,52.08977966,5.08676489,5,59.100,,0.188,15,16,19,,
T,2018-03-01 19:11:31,52.08977966,5.08676489,5,59.100,,0.438,16,16,19,,
T,2018-03-01 19:11:32,52.08981838,5.08679330,5,57.500,,3.000,22,14,18,,
T,2018-03-01 19:11:33,52.08984319,5.08681753,5,57.100,,3.062,32,16,18,,
T,2018-03-01 19:11:34,52.08986767,5.08684703,5,56.800,,3.188,40,14,18,,
T,2018-03-01 19:11:35,52.08989223,5.08688341,5,56.600,,3.500,47,15,18,,
T,2018-03-01 19:11:36,52.08991490,5.08692808,5,56.600,,3.812,53,14,18,,
T,2018-03-01 19:11:37,52.08994201,5.08697963,5,56.700,,4.375,53,14,18,,
T,2018-03-01 19:11:38,52.08996557,5.08703579,5,56.700,,4.500,56,13,18,,
T,2018-03-01 19:11:39,52.08999067,5.08708893,5,56.600,,4.500,55,14,18,,
T,2018-03-01 19:11:40,52.09001850,5.08713721,5,56.600,,4.500,51,14,18,,
T,2018-03-01 19:11:41,52.09004637,5.08718365,5,56.600,,4.312,49,15,18,,
T,2018-03-01 19:11:42,52.09006707,5.08723360,5,56.500,,4.000,48,15,18,,
T,2018-03-01 19:11:43,52.09009385,5.08727811,5,56.500,,4.188,43,15,18,,
T,2018-03-01 19:11:44,52.09012734,5.08731617,5,56.600,,4.375,37,15,18,,
T,2018-03-01 19:11:45,52.09016921,5.08735137,5,56.700,,4.812,30,17,18,,
T,2018-03-01 19:11:46,52.09021179,5.08737132,5,56.800,,4.750,18,16,19,,
T,2018-03-01 19:11:47,52.09025453,5.08738414,5,56.800,,4.750,11,17,19,,
T,2018-03-01 19:11:48,52.09029418,5.08739060,5,56.800,,4.500,4,14,19,,
T,2018-03-01 19:11:49,52.09032838,5.08738079,5,56.700,,3.812,354,14,19,,
T,2018-03-01 19:11:50,52.09035943,5.08734458,5,56.400,,3.938,338,14,19,,
T,2018-03-01 19:11:51,52.09039036,5.08728909,5,56.100,,4.688,320,13,19,,
T,2018-03-01 19:11:52,52.09042230,5.08723419,5,56.000,,4.875,313,14,19,,
T,2018-03-01 19:11:53,52.09045251,5.08718432,5,55.900,,4.562,308,15,19,,
T,2018-03-01 19:11:54,52.09048072,5.08713495,5,55.800,,4.375,303,15,19,,
T,2018-03-01 19:11:55,52.09050804,5.08708449,5,55.800,,4.250,303,15,19,,
T,2018-03-01 19:11:56,52.09053629,5.08703814,5,55.700,,4.312,303,15,19,,
T,2018-03-01 19:11:57,52.09056441,5.08698449,5,55.500,,4.562,303,15,19,,
T,2018-03-01 19:11:58,52.09059056,5.08692222,5,55.200,,4.688,305,15,19,,
T,2018-03-01 19:11:59,52.09061848,5.08686388,5,55.000,,4.688,305,15,19,,
T,2018-03-01 19:12:00,52.09064873,5.08680621,5,54.700,,4.812,308,15,19,,
T,2018-03-01 19:12:01,52.09067639,5.08674628,5,54.200,,4.875,310,14,19,,
T,2018-03-01 19:12:02,52.09070351,5.08668669,5,53.900,,4.875,310,15,19,,
T,2018-03-01 19:12:03,52.09073100,5.08662960,5,53.600,,4.812,309,15,19,,
T,2018-03-01 19:12:04,52.09076139,5.08657604,5,53.400,,4.750,309,16,19,,
T,2018-03-01 19:12:05,52.09079026,5.08652156,5,52.900,,4.688,308,16,19,,
T,2018-03-01 19:12:06,52.09081981,5.08646943,5,52.400,,4.625,309,16,19,,
T,2018-03-01 19:12:07,52.09084818,5.08641914,5,52.000,,4.562,310,15,19,,
T,2018-03-01 19:12:08,52.09087454,5.08636734,5,51.700,,4.500,310,15,19,,
T,2018-03-01 19:12:09,52.09090124,5.08631528,5,51.400,,4.562,311,15,19,,
T,2018-03-01 19:12:10,52.09092823,5.08626248,5,51.200,,4.562,311,15,19,,
T,2018-03-01 19:12:11,52.09095480,5.08620833,5,51.000,,4.625,310,15,19,,
T,2018-03-01 19:12:12,52.09098057,5.08615578,5,50.900,,4.562,311,15,19,,
T,2018-03-01 19:12:13,52.09100605,5.08610054,5,50.700,,4.625,309,15,19,,
T,2018-03-01 19:12:14,52.09103175,5.08604505,5,50.700,,4.688,308,15,19,,
T,2018-03-01 19:12:15,52.09105840,5.08599149,5,50.700,,4.625,309,15,19,,
T,2018-03-01 19:12:16,52.09108560,5.08593592,5,50.500,,4.688,309,15,19,,
T,2018-03-01 19:12:17,52.09111297,5.08588437,5,50.300,,4.625,309,15,19,,
T,2018-03-01 19:12:18,52.09114105,5.08582695,5,49.800,,4.750,309,16,19,,
T,2018-03-01 19:12:19,52.09116938,5.08577147,5,49.400,,4.750,310,16,19,,
T,2018-03-01 19:12:20,52.09119733,5.08571606,5,49.000,,4.750,310,16,19,,
T,2018-03-01 19:12:21,52.09122579,5.08566099,5,48.500,,4.750,310,16,19,,
T,2018-03-01 19:12:22,52.09125240,5.08560391,5,48.200,,4.750,309,17,19,,
T,2018-03-01 19:12:23,52.09127855,5.08554784,5,47.800,,4.750,307,16,19,,
T,2018-03-01 19:12:24,52.09130516,5.08549193,5,47.600,,4.750,308,15,19,,
T,2018-03-01 19:12:25,52.09133190,5.08543728,5,47.400,,4.688,309,16,19,,
T,2018-03-01 19:12:26,52.09135864,5.08538439,5,47.300,,4.625,309,16,19,,
T,2018-03-01 19:12:27,52.09138358,5.08533091,5,47.200,,4.562,308,17,19,,
T,2018-03-01 19:12:28,52.09140675,5.08527685,5,47.100,,4.438,307,16,19,,
T,2018-03-01 19:12:29,52.09143177,5.08522538,5,47.100,,4.500,308,16,19,,
T,2018-03-01 19:12:30,52.09145717,5.08517400,5,47.000,,4.438,309,15,19,,
T,2018-03-01 19:12:31,52.09148089,5.08512438,5,46.900,,4.312,309,14,19,,
T,2018-03-01 19:12:32,52.09150293,5.08507485,5,46.800,,4.062,308,16,19,,
T,2018-03-01 19:12:33,52.09152167,5.08502204,5,46.700,,4.062,303,17,19,,
T,2018-03-01 19:12:34,52.09153550,5.08496772,5,46.500,,3.938,296,17,19,,
T,2018-03-01 19:12:35,52.09153332,5.08490997,5,46.500,,3.812,269,17,19,,
T,2018-03-01 19:12:36,52.09151995,5.08485968,5,46.500,,3.562,253,16,19,,
T,2018-03-01 19:12:37,52.09150365,5.08482532,5,46.700,,2.562,238,16,20,,
T,2018-03-01 19:12:38,52.09149262,5.08481534,5,47.100,,0.375,225,15,20,,
T,2018-03-01 19:12:39,52.09149359,5.08481668,5,47.100,,0.000,216,16,19,,
T,2018-03-01 19:12:40,52.09149355,5.08481668,5,47.100,,0.000,208,16,19,,
T,2018-03-01 19:12:41,52.09149355,5.08481668,5,47.100,,0.438,206,16,19,,
T,2018-03-01 19:12:42,52.09149355,5.08481668,5,47.100,,0.438,203,17,19,,
T,2018-03-01 19:12:43,52.09149355,5.08481668,5,47.100,,0.375,202,16,19,,
T,2018-03-01 19:12:44,52.09149355,5.08481668,5,47.100,,0.438,201,17,19,,
T,2018-03-01 19:12:45,52.09149355,5.08481668,5,47.100,,0.375,200,17,19,,
T,2018-03-01 19:12:46,52.09149355,5.08481668,5,47.100,,0.312,199,17,19,,
T,2018-03-01 19:12:47,52.09149355,5.08481668,5,47.100,,0.250,199,17,19,,
T,2018-03-01 19:12:48,52.09149355,5.08481668,5,47.100,,0.000,202,16,19,,
T,2018-03-01 19:12:49,52.09149355,5.08481668,5,47.100,,0.000,204,15,19,,
T,2018-03-01 19:12:50,52.09150306,5.08489648,5,50.400,,2.125,223,17,19,,
T,2018-03-01 19:12:51,52.09149275,5.08486949,5,50.600,,2.125,225,17,19,,
T,2018-03-01 19:12:52,52.09147884,5.08484560,5,50.800,,2.188,219,17,19,,
T,2018-03-01 19:12:53,52.09146408,5.08482582,5,51.000,,2.188,213,17,19,,
T,2018-03-01 19:12:54,52.09144678,5.08480847,5,51.200,,2.312,207,16,19,,
T,2018-03-01 19:12:55,52.09142548,5.08479145,5,51.200,,2.625,204,17,19,,
T,2018-03-01 19:12:56,52.09140126,5.08477243,5,51.300,,2.938,203,18,19,,
T,2018-03-01 19:12:57,52.09137352,5.08475139,5,51.200,,3.312,203,18,19,,
T,2018-03-01 19:12:58,52.09134418,5.08472851,5,51.200,,3.562,203,16,20,,
T,2018-03-01 19:12:59,52.09131334,5.08470571,5,51.200,,3.625,204,17,20,,
T,2018-03-01 19:13:00,52.09128278,5.08468366,5,51.200,,3.625,203,17,20,,
T,2018-03-01 19:13:01,52.09125336,5.08466145,5,51.200,,3.562,204,17,20,,
T,2018-03-01 19:13:02,52.09122373,5.08463991,5,51.100,,3.562,203,16,20,,
T,2018-03-01 19:13:03,52.09119444,5.08461736,5,51.100,,3.562,205,17,20,,
T,2018-03-01 19:13:04,52.09116510,5.08459590,5,51.100,,3.562,203,14,20,,
T,2018-03-01 19:13:05,52.09113547,5.08457595,5,51.100,,3.562,203,15,20,,
T,2018-03-01 19:13:06,52.09110592,5.08455626,5,51.200,,3.500,202,17,20,,
T,2018-03-01 19:13:07,52.09107655,5.08453631,5,51.200,,3.438,205,17,19,,
T,2018-03-01 19:13:08,52.09104696,5.08451485,5,51.200,,3.562,205,17,19,,
T,2018-03-01 19:13:09,52.09101695,5.08449205,5,51.200,,3.625,206,18,19,,
T,2018-03-01 19:13:10,52.09098514,5.08447068,5,51.100,,3.750,206,18,18,,
T,2018-03-01 19:13:11,52.09095258,5.08444914,5,51.000,,3.812,207,17,18,,
T,2018-03-01 19:13:12,52.09092161,5.08442475,5,51.000,,3.750,209,16,18,,
T,2018-03-01 19:13:13,52.09089265,5.08439776,5,50.800,,3.688,211,16,18,,
T,2018-03-01 19:13:14,52.09086218,5.08437445,5,50.700,,3.688,208,17,18,,
T,2018-03-01 19:13:15,52.09083280,5.08435233,5,50.600,,3.562,208,17,18,,
T,2018-03-01 19:13:16,52.09080275,5.08433011,5,50.500,,3.625,207,17,18,,
T,2018-03-01 19:13:17,52.09077019,5.08430832,5,50.500,,3.812,206,17,18,,
T,2018-03-01 19:13:18,52.09073700,5.08428695,5,50.400,,3.875,205,17,18,,
T,2018-03-01 19:13:19,52.09070514,5.08426448,5,50.400,,3.875,203,15,18,,
T,2018-03-01 19:13:20,52.09067313,5.08424210,5,50.300,,3.812,203,17,18,,
T,2018-03-01 19:13:21,52.09063851,5.08422107,5,50.400,,3.938,203,17,18,,
T,2018-03-01 19:13:22,52.09060230,5.08420128,5,50.500,,4.062,201,17,18,,
T,2018-03-01 19:13:23,52.09056613,5.08418100,5,50.500,,4.125,201,16,18,,
T,2018-03-01 19:13:24,52.09053126,5.08416155,5,50.600,,4.000,201,18,18,,
T,2018-03-01 19:13:25,52.09049740,5.08414010,5,50.700,,3.938,202,17,18,,
T,2018-03-01 19:13:26,52.09046576,5.08411721,5,50.700,,3.812,205,17,18,,
T,2018-03-01 19:13:27,52.09043428,5.08409441,5,50.600,,3.812,206,17,18,,
T,2018-03-01 19:13:28,52.09040457,5.08406860,5,50.600,,3.750,207,15,18,,
T,2018-03-01 19:13:29,52.09037347,5.08404362,5,50.700,,3.812,209,16,18,,
T,2018-03-01 19:13:30,52.09034175,5.08401914,5,50.800,,3.812,207,15,18,,
T,2018-03-01 19:13:31,52.09030851,5.08399501,5,50.900,,3.875,206,17,18,,
T,2018-03-01 19:13:32,52.09026845,5.08397791,5,51.800,,4.125,206,18,18,,
T,2018-03-01 19:13:33,52.09023454,5.08395921,5,52.000,,3.875,204,18,18,,
T,2018-03-01 19:13:34,52.09020261,5.08393826,5,52.000,,3.750,204,18,18,,
T,2018-03-01 19:13:35,52.09017084,5.08391454,5,52.000,,3.875,204,18,18,,
T,2018-03-01 19:13:36,52.09013920,5.08389149,5,51.900,,3.812,204,18,18,,
T,2018-03-01 19:13:37,52.09010546,5.08386928,5,52.000,,4.000,202,16,19,,
T,2018-03-01 19:13:38,52.09006904,5.08384991,5,52.000,,4.188,200,16,19,,
T,2018-03-01 19:13:39,52.09003300,5.08383106,5,51.900,,4.125,199,16,19,,
T,2018-03-01 19:13:40,52.08999608,5.08381572,5,51.900,,4.125,197,17,19,,
T,2018-03-01 19:13:41,52.08995962,5.08380197,5,51.900,,4.062,195,17,19,,
T,2018-03-01 19:13:42,52.08992282,5.08378990,5,52.000,,4.000,192,17,19,,
T,2018-03-01 19:13:43,52.08988699,5.08378236,5,52.200,,3.875,187,16,19,,
T,2018-03-01 19:13:44,52.08985149,5.08377448,5,52.400,,3.875,186,17,19,,
T,2018-03-01 19:13:45,52.08981624,5.08376559,5,52.600,,3.875,187,17,18,,
T,2018-03-01 19:13:46,52.08978062,5.08376165,5,52.700,,3.875,184,15,18,,
T,2018-03-01 19:13:47,52.08974521,5.08375947,5,52.900,,3.875,182,16,18,,
T,2018-03-01 19:13:48,52.08970828,5.08375830,5,53.100,,3.938,178,15,18,,
T,2018-03-01 19:13:49,52.08966876,5.08375847,5,53.300,,4.062,176,15,19,,
T,2018-03-01 19:13:50,52.08963125,5.08376123,5,53.300,,4.000,175,16,19,,
T,2018-03-01 19:13:51,52.08959299,5.08376266,5,53.500,,4.000,174,16,19,,
T,2018-03-01 19:13:52,52.08955519,5.08376492,5,53.700,,3.938,174,16,18,,
T,2018-03-01 19:13:53,52.08951948,5.08377196,5,53.800,,3.938,173,17,19,,
T,2018-03-01 19:13:54,52.08948269,5.08378328,5,53.800,,4.000,171,17,19,,
T,2018-03-01 19:13:55,52.08944400,5.08379401,5,53.900,,4.188,172,17,19,,
T,2018-03-01 19:13:56,52.08940239,5.08379887,5,54.100,,4.500,174,17,19,,
T,2018-03-01 19:13:57,52.08936148,5.08380935,5,54.100,,4.562,174,17,19,,
T,2018-03-01 19:13:58,52.08932175,5.08382309,5,54.100,,4.375,174,15,19,,
T,2018-03-01 19:13:59,52.08928294,5.08383164,5,54.100,,4.375,174,15,19,,
T,2018-03-01 19:14:00,52.08924539,5.08384472,5,54.100,,4.312,170,16,19,,
T,2018-03-01 19:14:01,52.08920734,5.08385788,5,53.900,,4.312,169,16,19,,
T,2018-03-01 19:14:02,52.08917004,5.08386668,5,53.800,,4.188,169,17,19,,
T,2018-03-01 19:14:03,52.08913316,5.08387950,5,53.800,,4.125,168,17,19,,
T,2018-03-01 19:14:04,52.08909804,5.08389149,5,53.800,,3.938,169,16,19,,
T,2018-03-01 19:14:05,52.08906359,5.08389836,5,53.800,,3.812,171,17,19,,
T,2018-03-01 19:14:06,52.08902927,5.08390901,5,53.800,,3.875,171,16,19,,
T,2018-03-01 19:14:07,52.08899293,5.08391823,5,53.900,,3.938,171,16,19,,
T,2018-03-01 19:14:08,52.08895701,5.08392585,5,54.000,,3.875,174,16,19,,
T,2018-03-01 19:14:09,52.08892101,5.08392829,5,54.200,,3.875,176,15,19,,
T,2018-03-01 19:14:10,52.08888401,5.08393650,5,54.400,,3.938,175,15,19,,
T,2018-03-01 19:14:11,52.08884679,5.08394614,5,54.600,,3.938,175,15,19,,
T,2018-03-01 19:14:12,52.08881046,5.08395670,5,54.800,,3.938,174,15,19,,
T,2018-03-01 19:14:13,52.08877592,5.08396190,5,54.900,,3.750,174,15,19,,
T,2018-03-01 19:14:14,52.08874076,5.08396894,5,55.000,,3.875,173,15,19,,
T,2018-03-01 19:14:15,52.08870640,5.08397103,5,54.900,,3.812,172,16,19,,
T,2018-03-01 19:14:16,52.08867304,5.08397103,5,54.500,,3.812,171,14,19,,
T,2018-03-01 19:14:17,52.08863670,5.08398084,5,54.500,,4.000,170,14,17,,
T,2018-03-01 19:14:18,52.08859672,5.08399224,5,54.700,,4.312,170,14,19,,
T,2018-03-01 19:14:19,52.08855703,5.08400372,5,54.900,,4.312,171,15,18,,
T,2018-03-01 19:14:20,52.08851877,5.08400951,5,54.900,,4.188,172,14,18,,
T,2018-03-01 19:14:21,52.08848067,5.08401236,5,55.100,,4.125,173,15,18,,
T,2018-03-01 19:14:22,52.08844199,5.08401806,5,55.300,,4.188,173,15,18,,
T,2018-03-01 19:14:23,52.08840373,5.08402484,5,55.400,,4.125,172,16,19,,
T,2018-03-01 19:14:24,52.08836622,5.08403214,5,55.600,,4.125,171,15,19,,
T,2018-03-01 19:14:25,52.08832917,5.08404136,5,55.700,,4.125,171,16,20,,
T,2018-03-01 19:14:26,52.08829233,5.08404991,5,55.800,,4.062,170,14,20,,
T,2018-03-01 19:14:27,52.08825495,5.08405996,5,55.900,,4.125,171,16,20,,
T,2018-03-01 19:14:28,52.08821693,5.08406952,5,56.200,,4.125,172,16,20,,
T,2018-03-01 19:14:29,52.08818001,5.08407178,5,56.500,,4.000,174,15,20,,
T,2018-03-01 19:14:30,52.08814401,5.08407170,5,56.800,,3.938,176,15,20,,
T,2018-03-01 19:14:31,52.08810784,5.08407421,5,57.000,,3.938,176,15,20,,
T,2018-03-01 19:14:32,52.08807306,5.08407639,5,57.100,,3.750,176,16,20,,
T,2018-03-01 19:14:33,52.08803886,5.08408017,5,57.100,,3.750,176,16,20,,
T,2018-03-01 19:14:34,52.08800332,5.08408997,5,57.300,,3.875,174,17,20,,
T,2018-03-01 19:14:35,52.08796539,5.08409458,5,57.600,,4.062,173,17,20,,
T,2018-03-01 19:14:36,52.08792885,5.08409869,5,57.800,,4.000,173,16,20,,
T,2018-03-01 19:14:37,52.08789079,5.08410824,5,58.000,,4.125,171,15,20,,
T,2018-03-01 19:14:38,52.08785417,5.08411302,5,58.100,,4.062,172,16,20,,
T,2018-03-01 19:14:39,52.08781800,5.08411537,5,58.200,,4.000,173,16,20,,
T,2018-03-01 19:14:40,52.08778128,5.08411897,5,58.400,,4.000,173,17,20,,
T,2018-03-01 19:14:41,52.08774436,5.08412761,5,58.500,,4.062,173,17,20,,
T,2018-03-01 19:14:42,52.08770840,5.08413523,5,58.600,,3.875,173,16,20,,
T,2018-03-01 19:14:43,52.08767559,5.08413976,5,58.600,,3.625,174,17,20,,
T,2018-03-01 19:14:44,52.08764617,5.08414672,5,58.700,,3.188,176,17,20,,
T,2018-03-01 19:14:45,52.08762094,5.08415376,5,58.800,,2.625,176,16,20,,
T,2018-03-01 19:14:46,52.08760174,5.08415854,5,58.700,,2.000,178,16,20,,
T,2018-03-01 19:14:47,52.08758498,5.08415979,5,58.800,,1.688,179,16,20,,
T,2018-03-01 19:14:48,52.08756906,5.08416373,5,58.500,,1.625,178,15,20,,
T,2018-03-01 19:14:49,52.08755326,5.08416323,5,58.300,,1.625,180,16,20,,
T,2018-03-01 19:14:50,52.08753595,5.08415719,5,58.200,,1.875,184,17,20,,
T,2018-03-01 19:14:51,52.08751633,5.08413993,5,58.200,,2.312,196,17,20,,
T,2018-03-01 19:14:52,52.08749898,5.08411193,5,58.200,,2.562,209,16,20,,
T,2018-03-01 19:14:53,52.08748687,5.08408151,5,58.000,,2.312,221,15,20,,
T,2018-03-01 19:14:54,52.08748117,5.08404203,5,57.900,,2.562,246,15,20,,
T,2018-03-01 19:14:55,52.08748046,5.08400280,5,57.600,,2.500,261,16,20,,
T,2018-03-01 19:14:56,52.08748142,5.08395963,5,57.300,,2.750,267,16,19,,
T,2018-03-01 19:14:57,52.08748260,5.08390943,5,56.900,,2.938,274,16,20,,
T,2018-03-01 19:14:58,52.08747895,5.08386634,5,56.900,,2.875,273,17,20,,
T,2018-03-01 19:14:59,52.08747627,5.08381907,5,56.900,,3.250,265,17,20,,
T,2018-03-01 19:15:00,52.08747111,5.08376350,5,57.300,,3.625,262,17,20,,
T,2018-03-01 19:15:01,52.08746583,5.08371010,5,57.300,,3.625,261,17,19,,
T,2018-03-01 19:15:02,52.08746332,5.08364690,5,57.000,,4.062,260,16,19,,
T,2018-03-01 19:15:03,52.08746164,5.08357868,5,56.700,,4.375,261,15,19,,
T,2018-03-01 19:15:04,52.08745934,5.08351036,5,56.400,,4.500,263,16,19,,
T,2018-03-01 19:15:05,52.08745703,5.08344130,5,56.300,,4.500,264,17,19,,
T,2018-03-01 19:15:06,52.08745711,5.08337458,5,56.100,,4.375,268,17,19,,
T,2018-03-01 19:15:07,52.08746449,5.08331247,5,55.900,,4.125,280,14,19,,
T,2018-03-01 19:15:08,52.08748431,5.08326000,5,55.800,,4.000,302,15,19,,
T,2018-03-01 19:15:09,52.08751482,5.08322622,5,55.500,,3.812,322,16,19,,
T,2018-03-01 19:15:10,52.08754969,5.08321121,5,55.200,,3.750,345,15,19,,
T,2018-03-01 19:15:11,52.08758879,5.08320535,5,55.100,,4.188,357,14,19,,
T,2018-03-01 19:15:12,52.08763301,5.08319713,5,54.900,,4.688,356,14,19,,
T,2018-03-01 19:15:13,52.08768053,5.08318825,5,54.900,,5.062,356,17,19,,
T,2018-03-01 19:15:14,52.08772986,5.08318037,5,54.700,,5.250,358,16,19,,
T,2018-03-01 19:15:15,52.08777697,5.08317106,5,54.700,,5.188,358,17,19,,
T,2018-03-01 19:15:16,52.08782382,5.08316193,5,54.700,,5.125,358,17,19,,
T,2018-03-01 19:15:17,52.08787173,5.08315195,5,54.700,,5.250,356,17,19,,
T,2018-03-01 19:15:18,52.08791992,5.08313678,5,54.800,,5.312,352,17,19,,
T,2018-03-01 19:15:19,52.08796657,5.08312848,5,54.700,,5.188,352,15,19,,
T,2018-03-01 19:15:20,52.08801317,5.08312161,5,54.700,,5.188,352,17,19,,
T,2018-03-01 19:15:21,52.08806044,5.08311465,5,54.600,,5.188,352,17,19,,
T,2018-03-01 19:15:22,52.08810772,5.08310686,5,54.700,,5.188,353,15,19,,
T,2018-03-01 19:15:23,52.08815340,5.08310024,5,54.700,,5.062,353,16,19,,
T,2018-03-01 19:15:24,52.08819896,5.08309722,5,54.600,,5.000,355,16,19,,
T,2018-03-01 19:15:25,52.08824149,5.08308926,5,54.500,,4.625,355,14,19,,
T,2018-03-01 19:15:26,52.08828085,5.08307802,5,54.500,,4.375,352,15,19,,
T,2018-03-01 19:15:27,52.08832028,5.08306285,5,54.400,,4.312,351,16,19,,
T,2018-03-01 19:15:28,52.08836232,5.08304886,5,54.400,,4.500,351,15,19,,
T,2018-03-01 19:15:29,52.08840553,5.08304123,5,54.200,,4.562,352,16,19,,
T,2018-03-01 19:15:30,52.08844819,5.08303209,5,54.200,,4.562,352,17,19,,
T,2018-03-01 19:15:31,52.08849014,5.08302555,5,54.100,,4.562,354,15,19,,
T,2018-03-01 19:15:32,52.08853251,5.08302002,5,54.100,,4.562,355,17,19,,
T,2018-03-01 19:15:33,52.08857279,5.08301667,5,54.100,,4.375,356,16,19,,
T,2018-03-01 19:15:34,52.08861013,5.08301876,5,54.100,,4.000,0,16,19,,
T,2018-03-01 19:15:35,52.08864261,5.08303536,5,54.100,,3.562,10,15,19,,
T,2018-03-01 19:15:36,52.08867190,5.08306512,5,54.200,,3.500,26,16,19,,
T,2018-03-01 19:15:37,52.08869500,5.08310485,5,54.300,,3.438,41,16,19,,
T,2018-03-01 19:15:38,52.08871075,5.08315891,5,54.200,,3.688,65,15,19,,
T,2018-03-01 19:15:39,52.08872144,5.08321716,5,54.100,,3.875,79,15,19,,
T,2018-03-01 19:15:40,52.08872869,5.08327701,5,54.000,,3.938,86,15,19,,
T,2018-03-01 19:15:41,52.08873121,5.08334080,5,53.900,,4.125,92,15,19,,
T,2018-03-01 19:15:42,52.08873142,5.08340500,5,53.900,,4.188,94,15,19,,
T,2018-03-01 19:15:43,52.08873339,5.08346971,5,53.900,,4.250,93,15,19,,
T,2018-03-01 19:15:44,52.08873695,5.08353543,5,53.800,,4.312,91,15,19,,
T,2018-03-01 19:15:45,52.08874156,5.08360072,5,53.800,,4.312,87,15,19,,
T,2018-03-01 19:15:46,52.08874826,5.08366291,5,53.800,,4.125,82,15,19,,
T,2018-03-01 19:15:47,52.08875220,5.08372067,5,53.900,,3.938,81,15,19,,
T,2018-03-01 19:15:48,52.08875631,5.08377724,5,53.900,,3.875,81,15,19,,
T,2018-03-01 19:15:49,52.08875991,5.08383382,5,53.900,,3.812,82,15,19,,
T,2018-03-01 19:15:50,52.08876272,5.08388805,5,54.100,,3.688,83,15,19,,
T,2018-03-01 19:15:51,52.08876549,5.08394170,5,54.100,,3.688,83,15,19,,
T,2018-03-01 19:15:52,52.08876721,5.08399844,5,54.100,,3.812,85,15,19,,
T,2018-03-01 19:15:53,52.08876926,5.08405561,5,54.000,,3.875,85,15,19,,
T,2018-03-01 19:15:54,52.08877169,5.08411294,5,53.900,,3.938,86,15,20,,
T,2018-03-01 19:15:55,52.08877404,5.08417136,5,53.800,,4.000,85,14,20,,
T,2018-03-01 19:15:56,52.08877735,5.08423054,5,53.700,,4.000,84,14,19,,
T,2018-03-01 19:15:57,52.08878116,5.08429013,5,53.600,,4.062,83,14,19,,
T,2018-03-01 19:15:58,52.08878460,5.08434989,5,53.700,,4.062,82,15,19,,
T,2018-03-01 19:15:59,52.08878900,5.08440949,5,53.700,,4.062,82,15,19,,
T,2018-03-01 19:16:00,52.08879269,5.08446674,5,53.700,,3.875,83,15,19,,
T,2018-03-01 19:16:01,52.08879470,5.08452156,5,53.800,,3.688,84,15,19,,
T,2018-03-01 19:16:02,52.08879600,5.08457336,5,53.900,,3.500,85,15,18,,
T,2018-03-01 19:16:03,52.08879893,5.08462516,5,53.900,,3.500,85,15,18,,
T,2018-03-01 19:16:04,52.08880208,5.08467511,5,54.000,,3.375,83,16,19,,
T,2018-03-01 19:16:05,52.08881125,5.08472390,5,54.000,,3.375,77,16,19,,
T,2018-03-01 19:16:06,52.08882580,5.08476824,5,54.100,,3.312,69,14,19,,
T,2018-03-01 19:16:07,52.08884692,5.08480252,5,54.300,,3.250,46,16,19,,
T,2018-03-01 19:16:08,52.08887336,5.08482364,5,54.400,,3.250,33,16,19,,
T,2018-03-01 19:16:09,52.08890559,5.08483328,5,54.400,,3.438,18,16,19,,
T,2018-03-01 19:16:10,52.08893845,5.08483110,5,54.600,,3.500,3,15,19,,
T,2018-03-01 19:16:11,52.08897206,5.08482163,5,54.900,,3.688,352,15,19,,
T,2018-03-01 19:16:12,52.08900781,5.08481308,5,55.000,,3.875,348,16,20,,
T,2018-03-01 19:16:13,52.08904331,5.08480629,5,55.200,,3.812,347,16,20,,
T,2018-03-01 19:16:14,52.08907612,5.08480034,5,55.500,,3.625,348,16,20,,
T,2018-03-01 19:16:15,52.08910814,5.08479489,5,55.800,,3.562,349,16,20,,
T,2018-03-01 19:16:16,52.08914003,5.08479363,5,56.000,,3.500,352,16,20,,
T,2018-03-01 19:16:17,52.08917235,5.08479363,5,56.200,,3.562,354,15,20,,
T,2018-03-01 19:16:18,52.08920302,5.08479179,5,56.500,,3.438,357,16,20,,
T,2018-03-01 19:16:19,52.08923601,5.08478818,5,56.600,,3.562,358,16,20,,
T,2018-03-01 19:16:20,52.08927058,5.08477637,5,56.900,,3.750,356,15,20,,
T,2018-03-01 19:16:21,52.08930641,5.08476421,5,57.100,,3.875,355,15,20,,
T,2018-03-01 19:16:22,52.08934367,5.08475541,5,57.200,,4.000,355,14,20,,
T,2018-03-01 19:16:23,52.08937938,5.08474820,5,57.400,,3.938,355,16,20,,
T,2018-03-01 19:16:24,52.08941475,5.08473999,5,57.600,,3.938,355,16,20,,
T,2018-03-01 19:16:25,52.08944916,5.08473295,5,57.900,,3.812,356,16,20,,
T,2018-03-01 19:16:26,52.08948419,5.08472155,5,58.000,,3.875,355,16,20,,
T,2018-03-01 19:16:27,52.08952019,5.08470973,5,58.200,,3.938,354,16,20,,
T,2018-03-01 19:16:28,52.08955632,5.08470001,5,58.300,,3.938,354,16,19,,
T,2018-03-01 19:16:29,52.08959232,5.08469112,5,58.300,,3.938,354,15,19,,
T,2018-03-01 19:16:30,52.08962803,5.08468375,5,58.300,,3.938,354,15,19,,
T,2018-03-01 19:16:31,52.08966403,5.08467603,5,58.200,,3.938,354,15,19,,
T,2018-03-01 19:16:32,52.08970024,5.08466916,5,58.100,,3.938,353,15,19,,
T,2018-03-01 19:16:33,52.08973477,5.08466363,5,57.900,,3.812,353,15,19,,
T,2018-03-01 19:16:34,52.08976872,5.08465852,5,57.600,,3.625,353,14,19,,
T,2018-03-01 19:16:35,52.08980137,5.08465366,5,57.400,,3.500,355,14,19,,
T,2018-03-01 19:16:36,52.08983301,5.08464745,5,57.300,,3.438,356,14,19,,
T,2018-03-01 19:16:37,52.08986515,5.08464452,5,57.300,,3.500,358,15,19,,
T,2018-03-01 19:16:38,52.08989776,5.08464452,5,57.200,,3.438,2,15,19,,
T,2018-03-01 19:16:39,52.08992638,5.08465198,5,57.100,,3.125,7,14,19,,
T,2018-03-01 19:16:40,52.08994855,5.08467696,5,57.000,,2.875,20,15,19,,
T,2018-03-01 19:16:41,52.08996096,5.08471761,5,56.900,,3.000,42,15,19,,
T,2018-03-01 19:16:42,52.08995857,5.08477201,5,56.700,,3.375,81,15,19,,
T,2018-03-01 19:16:43,52.08994834,5.08482917,5,56.400,,3.875,106,14,19,,
T,2018-03-01 19:16:44,52.08993342,5.08488868,5,56.200,,4.312,117,14,19,,
T,2018-03-01 19:16:45,52.08991586,5.08495172,5,55.900,,4.562,118,13,19,,
T,2018-03-01 19:16:46,52.08989839,5.08501533,5,55.700,,4.625,123,13,19,,
T,2018-03-01 19:16:47,52.08987752,5.08507887,5,55.500,,4.750,123,14,19,,
T,2018-03-01 19:16:48,52.08985652,5.08514224,5,55.200,,4.750,119,14,19,,
T,2018-03-01 19:16:49,52.08983577,5.08520493,5,55.000,,4.750,117,14,19,,
T,2018-03-01 19:16:50,52.08981524,5.08526721,5,54.700,,4.750,115,14,19,,
T,2018-03-01 19:16:51,52.08979634,5.08532999,5,54.400,,4.688,114,15,19,,
T,2018-03-01 19:16:52,52.08977894,5.08539269,5,54.100,,4.625,112,16,19,,
T,2018-03-01 19:16:53,52.08976465,5.08545505,5,53.800,,4.438,108,16,19,,
T,2018-03-01 19:16:54,52.08975920,5.08551716,5,53.400,,4.250,100,15,19,,
T,2018-03-01 19:16:55,52.08977060,5.08557617,5,53.200,,4.125,74,15,19,,
T,2018-03-01 19:16:56,52.08979738,5.08562017,5,53.000,,4.062,46,16,19,,
T,2018-03-01 19:16:57,52.08983317,5.08564247,5,52.900,,4.062,24,15,19,,
T,2018-03-01 19:16:58,52.08987332,5.08564515,5,53.000,,4.250,2,15,19,,
T,2018-03-01 19:16:59,52.08991461,5.08563736,5,53.100,,4.438,351,15,19,,
T,2018-03-01 19:17:00,52.08995765,5.08563073,5,53.100,,4.625,341,14,19,,
T,2018-03-01 19:17:01,52.09000115,5.08562529,5,53.000,,4.625,344,13,19,,
T,2018-03-01 19:17:02,52.09004473,5.08561690,5,53.000,,4.688,348,15,20,,
T,2018-03-01 19:17:03,52.09008882,5.08560634,5,52.900,,4.750,350,16,20,,
T,2018-03-01 19:17:04,52.09013191,5.08559863,5,52.800,,4.688,352,14,20,,
T,2018-03-01 19:17:05,52.09017537,5.08558899,5,52.600,,4.750,353,16,20,,
T,2018-03-01 19:17:06,52.09021749,5.08557994,5,52.700,,4.688,354,16,20,,
T,2018-03-01 19:17:07,52.09025898,5.08557265,5,53.000,,4.625,354,16,20,,
T,2018-03-01 19:17:08,52.09029942,5.08556879,5,53.000,,4.562,355,15,20,,
T,2018-03-01 19:17:09,52.09033961,5.08556292,5,53.200,,4.438,355,16,20,,
T,2018-03-01 19:17:10,52.09038068,5.08555731,5,53.300,,4.500,356,15,20,,
T,2018-03-01 19:17:11,52.09042364,5.08555169,5,53.400,,4.688,356,14,20,,
T,2018-03-01 19:17:12,52.09046865,5.08554608,5,53.300,,4.812,355,15,20,,
T,2018-03-01 19:17:13,52.09051211,5.08553954,5,53.200,,4.688,355,16,20,,
T,2018-03-01 19:17:14,52.09055180,5.08553375,5,53.200,,4.375,353,15,20,,
T,2018-03-01 19:17:15,52.09058947,5.08551657,5,53.200,,4.250,348,15,20,,
T,2018-03-01 19:17:16,52.09062392,5.08548774,5,53.200,,4.062,342,15,19,,
T,2018-03-01 19:17:17,52.09065137,5.08543845,5,53.100,,4.188,327,16,19,,
T,2018-03-01 19:17:18,52.09067958,5.08537710,5,53.000,,4.562,315,15,19,,
T,2018-03-01 19:17:19,52.09071143,5.08531339,5,52.800,,4.812,311,14,19,,
T,2018-03-01 19:17:20,52.09073704,5.08525757,5,52.600,,4.500,306,15,19,,
T,2018-03-01 19:17:21,52.09076239,5.08520376,5,52.500,,4.375,304,15,19,,
T,2018-03-01 19:17:22,52.09078347,5.08515297,5,52.400,,4.000,301,14,19,,
T,2018-03-01 19:17:23,52.09080418,5.08510728,5,52.400,,3.750,299,15,19,,
T,2018-03-01 19:17:24,52.09082576,5.08506370,5,52.300,,3.688,302,16,19,,
T,2018-03-01 19:17:25,52.09084529,5.08501357,5,52.100,,3.875,305,14,19,,
T,2018-03-01 19:17:26,52.09086855,5.08496932,5,51.900,,3.875,305,14,19,,
T,2018-03-01 19:17:27,52.09089105,5.08492632,5,51.800,,3.750,307,15,19,,
T,2018-03-01 19:17:28,52.09091461,5.08488717,5,51.700,,3.625,307,16,19,,
T,2018-03-01 19:17:29,52.09093707,5.08484837,5,51.400,,3.562,309,17,19,,
T,2018-03-01 19:17:30,52.09095891,5.08480880,5,51.100,,3.500,309,16,19,,
T,2018-03-01 19:17:31,52.09097684,5.08477000,5,50.900,,3.250,309,16,19,,
T,2018-03-01 19:17:32,52.09099248,5.08473043,5,50.800,,3.125,307,16,19,,
T,2018-03-01 19:17:33,52.09100668,5.08469163,5,50.600,,2.938,305,17,19,,
T,2018-03-01 19:17:34,52.09101670,5.08465441,5,50.500,,2.688,297,16,19,,
T,2018-03-01 19:17:35,52.09102336,5.08462055,5,50.500,,2.312,286,16,19,,
T,2018-03-01 19:17:36,52.09102923,5.08459423,5,50.600,,1.812,286,16,19,,
T,2018-03-01 19:17:37,52.09103397,5.08458031,5,50.600,,1.062,285,15,19,,
T,2018-03-01 19:17:38,52.09103359,5.08458207,5,50.600,,0.000,283,15,19,,
T,2018-03-01 19:17:39,52.09103359,5.08458207,5,50.600,,0.000,283,15,19,,
T,2018-03-01 19:17:40,52.09103359,5.08458207,5,50.600,,0.000,284,15,19,,
T,2018-03-01 19:17:41,52.09103359,5.08458207,5,50.600,,0.000,284,14,19,,
T,2018-03-01 19:17:42,52.09103359,5.08458207,5,50.600,,0.000,284,16,19,,
T,2018-03-01 19:17:43,52.09103359,5.08458207,5,50.600,,0.000,284,16,19,,
T,2018-03-01 19:17:44,52.09103359,5.08458207,5,50.600,,0.000,284,16,19,,
T,2018-03-01 19:17:45,52.09103359,5.08458207,5,50.600,,0.000,284,15,19,,
T,2018-03-01 19:17:46,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:17:47,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:17:48,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:17:49,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:17:50,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:17:51,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:17:52,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:17:53,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:17:54,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:17:55,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:17:56,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:17:57,52.09103359,5.08458207,5,50.600,,0.000,285,12,18,,
T,2018-03-01 19:17:58,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:17:59,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:18:00,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:18:01,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:18:02,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:18:03,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:18:04,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:18:05,52.09103359,5.08458207,5,50.600,,0.000,285,13,19,,
T,2018-03-01 19:18:06,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:18:07,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:18:08,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:18:09,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:18:10,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:18:11,52.09103359,5.08458207,5,50.600,,0.000,285,14,18,,
T,2018-03-01 19:18:12,52.09103359,5.08458207,5,50.600,,0.000,285,13,18,,
T,2018-03-01 19:18:13,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:18:14,52.09103359,5.08458207,5,50.600,,0.000,285,16,19,,
T,2018-03-01 19:18:15,52.09103359,5.08458207,5,50.600,,0.000,285,16,19,,
T,2018-03-01 19:18:16,52.09103359,5.08458207,5,50.600,,0.000,285,16,19,,
T,2018-03-01 19:18:17,52.09103359,5.08458207,5,50.600,,0.000,285,16,19,,
T,2018-03-01 19:18:18,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:18:19,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:20,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:18:21,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:22,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:23,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:24,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:25,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:26,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:27,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:28,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:29,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:18:30,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:31,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:18:32,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:33,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:34,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:35,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:36,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:37,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:38,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:39,52.09103359,5.08458207,5,50.600,,0.000,285,14,18,,
T,2018-03-01 19:18:40,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:18:41,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:18:42,52.09103359,5.08458207,5,50.600,,0.000,285,14,18,,
T,2018-03-01 19:18:43,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:44,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:18:45,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:46,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:18:47,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:48,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:49,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:18:50,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:51,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:52,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:53,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:54,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:55,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:56,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:57,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:58,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:18:59,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:19:00,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:19:01,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:19:02,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:19:03,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:19:04,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:19:05,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:19:06,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:19:07,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:19:08,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:19:09,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:19:10,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:19:11,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:19:12,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:19:13,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:19:14,52.09103359,5.08458207,5,50.600,,0.000,285,14,18,,
T,2018-03-01 19:19:15,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:19:16,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:19:17,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:19:18,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:19:19,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:19:20,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:19:21,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:19:22,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:19:23,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:19:24,52.09103359,5.08458207,5,50.600,,0.000,285,14,18,,
T,2018-03-01 19:19:25,52.09103359,5.08458207,5,50.600,,0.000,285,14,18,,
T,2018-03-01 19:19:26,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:19:27,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:19:28,52.09103359,5.08458207,5,50.600,,0.000,285,16,17,,
T,2018-03-01 19:19:29,52.09103359,5.08458207,5,50.600,,0.000,285,15,17,,
T,2018-03-01 19:19:30,52.09103359,5.08458207,5,50.600,,0.000,285,16,17,,
T,2018-03-01 19:19:31,52.09103359,5.08458207,5,50.600,,0.000,285,15,17,,
T,2018-03-01 19:19:32,52.09103359,5.08458207,5,50.600,,0.000,285,16,17,,
T,2018-03-01 19:19:33,52.09103359,5.08458207,5,50.600,,0.000,285,15,17,,
T,2018-03-01 19:19:34,52.09103359,5.08458207,5,50.600,,0.000,285,16,17,,
T,2018-03-01 19:19:35,52.09103359,5.08458207,5,50.600,,0.000,285,16,17,,
T,2018-03-01 19:19:36,52.09103359,5.08458207,5,50.600,,0.000,285,16,17,,
T,2018-03-01 19:19:37,52.09103359,5.08458207,5,50.600,,0.000,285,16,17,,
T,2018-03-01 19:19:38,52.09103359,5.08458207,5,50.600,,0.000,285,15,17,,
T,2018-03-01 19:19:39,52.09103359,5.08458207,5,50.600,,0.000,285,14,17,,
T,2018-03-01 19:19:40,52.09103359,5.08458207,5,50.600,,0.000,285,15,17,,
T,2018-03-01 19:19:41,52.09103359,5.08458207,5,50.600,,0.000,285,15,17,,
T,2018-03-01 19:19:42,52.09103359,5.08458207,5,50.600,,0.000,285,14,17,,
T,2018-03-01 19:19:43,52.09103359,5.08458207,5,50.600,,0.000,285,15,17,,
T,2018-03-01 19:19:44,52.09103359,5.08458207,5,50.600,,0.000,285,15,17,,
T,2018-03-01 19:19:45,52.09103359,5.08458207,5,50.600,,0.000,285,15,17,,
T,2018-03-01 19:19:46,52.09103359,5.08458207,5,50.600,,0.000,285,15,17,,
T,2018-03-01 19:19:47,52.09103359,5.08458207,5,50.600,,0.000,285,14,17,,
T,2018-03-01 19:19:48,52.09103359,5.08458207,5,50.600,,0.000,285,15,17,,
T,2018-03-01 19:19:49,52.09103359,5.08458207,5,50.600,,0.000,285,15,17,,
T,2018-03-01 19:19:50,52.09103359,5.08458207,5,50.600,,0.000,285,15,17,,
T,2018-03-01 19:19:51,52.09103359,5.08458207,5,50.600,,0.000,285,15,17,,
T,2018-03-01 19:19:52,52.09103359,5.08458207,5,50.600,,0.000,285,15,17,,
T,2018-03-01 19:19:53,52.09103359,5.08458207,5,50.600,,0.000,285,15,17,,
T,2018-03-01 19:19:54,52.09103359,5.08458207,5,50.600,,0.000,285,15,17,,
T,2018-03-01 19:19:55,52.09103359,5.08458207,5,50.600,,0.000,285,14,17,,
T,2018-03-01 19:19:56,52.09103359,5.08458207,5,50.600,,0.000,285,16,17,,
T,2018-03-01 19:19:57,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:19:58,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:19:59,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:20:00,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:20:01,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:20:02,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:20:03,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:20:04,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:20:05,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:20:06,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:20:07,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:20:08,52.09103359,5.08458207,5,50.600,,0.000,285,16,18,,
T,2018-03-01 19:20:09,52.09103359,5.08458207,5,50.600,,0.000,285,14,18,,
T,2018-03-01 19:20:10,52.09103359,5.08458207,5,50.600,,0.000,285,14,18,,
T,2018-03-01 19:20:11,52.09103359,5.08458207,5,50.600,,0.000,285,14,18,,
T,2018-03-01 19:20:12,52.09103359,5.08458207,5,50.600,,0.000,285,14,18,,
T,2018-03-01 19:20:13,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:20:14,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:20:15,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:20:16,52.09103359,5.08458207,5,50.600,,0.000,285,14,17,,
T,2018-03-01 19:20:17,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:20:18,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:20:19,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:20:20,52.09103359,5.08458207,5,50.600,,0.000,285,14,18,,
T,2018-03-01 19:20:21,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:20:22,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:20:23,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:20:24,52.09103359,5.08458207,5,50.600,,0.000,285,13,19,,
T,2018-03-01 19:20:25,52.09103359,5.08458207,5,50.600,,0.000,285,13,19,,
T,2018-03-01 19:20:26,52.09103359,5.08458207,5,50.600,,0.000,285,13,19,,
T,2018-03-01 19:20:27,52.09103359,5.08458207,5,50.600,,0.000,285,12,18,,
T,2018-03-01 19:20:28,52.09103359,5.08458207,5,50.600,,0.000,285,12,19,,
T,2018-03-01 19:20:29,52.09103359,5.08458207,5,50.600,,0.000,285,13,19,,
T,2018-03-01 19:20:30,52.09103359,5.08458207,5,50.600,,0.000,285,13,19,,
T,2018-03-01 19:20:31,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:20:32,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:20:33,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:20:34,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:20:35,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:20:36,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:20:37,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:20:38,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:20:39,52.09103359,5.08458207,5,50.600,,0.000,285,15,20,,
T,2018-03-01 19:20:40,52.09103359,5.08458207,5,50.600,,0.000,285,14,20,,
T,2018-03-01 19:20:41,52.09103359,5.08458207,5,50.600,,0.000,285,14,20,,
T,2018-03-01 19:20:42,52.09103359,5.08458207,5,50.600,,0.000,285,14,20,,
T,2018-03-01 19:20:43,52.09103359,5.08458207,5,50.600,,0.000,285,14,20,,
T,2018-03-01 19:20:44,52.09103359,5.08458207,5,50.600,,0.000,285,14,20,,
T,2018-03-01 19:20:45,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:20:46,52.09103359,5.08458207,5,50.600,,0.000,285,12,19,,
T,2018-03-01 19:20:47,52.09103359,5.08458207,5,50.600,,0.000,285,12,19,,
T,2018-03-01 19:20:48,52.09103359,5.08458207,5,50.600,,0.000,285,12,19,,
T,2018-03-01 19:20:49,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:20:50,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:20:51,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:20:52,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:20:53,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:20:54,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:20:55,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:20:56,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:20:57,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:20:58,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:20:59,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:00,52.09103359,5.08458207,5,50.600,,0.000,285,16,19,,
T,2018-03-01 19:21:01,52.09103359,5.08458207,5,50.600,,0.000,285,16,19,,
T,2018-03-01 19:21:02,52.09103359,5.08458207,5,50.600,,0.000,285,13,19,,
T,2018-03-01 19:21:03,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:21:04,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:05,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:06,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:21:07,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:21:08,52.09103359,5.08458207,5,50.600,,0.000,285,16,19,,
T,2018-03-01 19:21:09,52.09103359,5.08458207,5,50.600,,0.000,285,16,19,,
T,2018-03-01 19:21:10,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:21:11,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:12,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:13,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:14,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:15,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:16,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:21:17,52.09103359,5.08458207,5,50.600,,0.000,285,13,19,,
T,2018-03-01 19:21:18,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:21:19,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:20,52.09103359,5.08458207,5,50.600,,0.000,285,15,20,,
T,2018-03-01 19:21:21,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:22,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:23,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:24,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:25,52.09103359,5.08458207,5,50.600,,0.000,285,15,18,,
T,2018-03-01 19:21:26,52.09103359,5.08458207,5,50.600,,0.000,285,13,19,,
T,2018-03-01 19:21:27,52.09103359,5.08458207,5,50.600,,0.000,285,11,19,,
T,2018-03-01 19:21:28,52.09103359,5.08458207,5,50.600,,0.000,285,14,18,,
T,2018-03-01 19:21:29,52.09103359,5.08458207,5,50.600,,0.000,285,14,18,,
T,2018-03-01 19:21:30,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:21:31,52.09103359,5.08458207,5,50.600,,0.000,285,14,19,,
T,2018-03-01 19:21:32,52.09103359,5.08458207,5,50.600,,0.000,285,16,19,,
T,2018-03-01 19:21:33,52.09103359,5.08458207,5,50.600,,0.000,285,16,19,,
T,2018-03-01 19:21:34,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:35,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:36,52.09103359,5.08458207,5,50.600,,0.000,285,16,19,,
T,2018-03-01 19:21:37,52.09103359,5.08458207,5,50.600,,0.000,285,16,19,,
T,2018-03-01 19:21:38,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:39,52.09103359,5.08458207,5,50.600,,0.000,285,16,19,,
T,2018-03-01 19:21:40,52.09103359,5.08458207,5,50.600,,0.000,285,16,19,,
T,2018-03-01 19:21:41,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:42,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:43,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:44,52.09103359,5.08458207,5,50.600,,0.000,285,16,19,,
T,2018-03-01 19:21:45,52.09103359,5.08458207,5,50.600,,0.000,285,16,19,,
T,2018-03-01 19:21:46,52.09103359,5.08458207,5,50.600,,0.000,285,16,19,,
T,2018-03-01 19:21:47,52.09103359,5.08458207,5,50.600,,0.000,285,16,19,,
T,2018-03-01 19:21:48,52.09103359,5.08458207,5,50.600,,0.000,285,15,19,,
T,2018-03-01 19:21:49,52.09103359,5.08458207,5,50.600,,0.438,285,15,19,,
T,2018-03-01 19:21:50,52.09103359,5.08458207,5,50.600,,0.750,287,17,19,,
T,2018-03-01 19:21:51,52.09103359,5.08458207,5,50.600,,0.688,290,16,19,,
T,2018-03-01 19:21:52,52.09103359,5.08458207,5,50.600,,0.750,295,14,19,,
T,2018-03-01 19:21:53,52.09111074,5.08458124,5,51.600,,2.625,330,16,19,,
T,2018-03-01 19:21:54,52.09113866,5.08460286,5,51.800,,3.125,353,14,19,,
T,2018-03-01 19:21:55,52.09116891,5.08462884,5,52.000,,3.562,17,16,19,,
T,2018-03-01 19:21:56,52.09120051,5.08465684,5,52.200,,3.688,27,15,19,,
T,2018-03-01 19:21:57,52.09123216,5.08468199,5,52.300,,3.750,30,15,19,,
T,2018-03-01 19:21:58,52.09126225,5.08470495,5,52.400,,3.625,28,15,18,,
T,2018-03-01 19:21:59,52.09129326,5.08472675,5,52.500,,3.688,28,14,19,,
T,2018-03-01 19:22:00,52.09132486,5.08474703,5,52.600,,3.750,26,15,19,,
T,2018-03-01 19:22:01,52.09135633,5.08476874,5,52.700,,3.688,25,16,20,,
T,2018-03-01 19:22:02,52.09138731,5.08479112,5,52.800,,3.688,24,15,20,,
T,2018-03-01 19:22:03,52.09141840,5.08481165,5,52.800,,3.688,24,15,20,,
T,2018-03-01 19:22:04,52.09144795,5.08483722,5,52.800,,3.625,26,15,20,,
T,2018-03-01 19:22:05,52.09147498,5.08486488,5,52.900,,3.500,27,15,20,,
T,2018-03-01 19:22:06,52.09149971,5.08489522,5,53.000,,3.375,32,15,20,,
T,2018-03-01 19:22:07,52.09151987,5.08492934,5,53.000,,3.125,40,15,20,,
T,2018-03-01 19:22:08,52.09152888,5.08497292,5,52.900,,3.062,60,15,20,,
T,2018-03-01 19:22:09,52.09153152,5.08501718,5,52.700,,3.062,74,15,20,,
T,2018-03-01 19:22:10,52.09152628,5.08506135,5,52.600,,3.000,90,15,20,,
T,2018-03-01 19:22:11,52.09151811,5.08510653,5,52.600,,3.062,104,14,20,,
T,2018-03-01 19:22:12,52.09150021,5.08514316,5,52.600,,3.125,122,15,20,,
T,2018-03-01 19:22:13,52.09147905,5.08517870,5,52.500,,3.312,131,15,20,,
T,2018-03-01 19:22:14,52.09145813,5.08521600,5,52.400,,3.375,134,15,20,,
T,2018-03-01 19:22:15,52.09143827,5.08525271,5,52.300,,3.312,137,15,20,,
T,2018-03-01 19:22:16,52.09141920,5.08528967,5,52.200,,3.312,136,15,20,,
T,2018-03-01 19:22:17,52.09139808,5.08532563,5,52.100,,3.438,136,14,20,,
T,2018-03-01 19:22:18,52.09137855,5.08537073,5,51.600,,3.562,134,15,20,,
T,2018-03-01 19:22:19,52.09135680,5.08541163,5,51.500,,3.625,133,15,20,,
T,2018-03-01 19:22:20,52.09133291,5.08545119,5,51.400,,3.688,132,15,20,,
T,2018-03-01 19:22:21,52.09130743,5.08548933,5,51.300,,3.750,132,14,20,,
T,2018-03-01 19:22:22,52.09128086,5.08552722,5,51.200,,3.812,132,15,20,,
T,2018-03-01 19:22:23,52.09125554,5.08556745,5,51.000,,3.812,131,15,20,,
T,2018-03-01 19:22:24,52.09123006,5.08560793,5,51.000,,3.875,130,14,20,,
T,2018-03-01 19:22:25,52.09120462,5.08564901,5,50.900,,3.875,131,15,20,,
T,2018-03-01 19:22:26,52.09117834,5.08568807,5,50.800,,3.875,132,13,20,,
T,2018-03-01 19:22:27,52.09115232,5.08572780,5,50.800,,3.875,133,14,20,,
T,2018-03-01 19:22:28,52.09112814,5.08577624,5,50.800,,4.062,132,14,20,,
T,2018-03-01 19:22:29,52.09110366,5.08582461,5,50.600,,4.125,131,15,20,,
T,2018-03-01 19:22:30,52.09107722,5.08586342,5,50.600,,3.875,132,15,20,,
T,2018-03-01 19:22:31,52.09105111,5.08590122,5,50.600,,3.812,133,14,20,,
T,2018-03-01 19:22:32,52.09102630,5.08593894,5,50.500,,3.688,134,14,20,,
T,2018-03-01 19:22:33,52.09100442,5.08598177,5,50.400,,3.688,132,13,20,,
T,2018-03-01 19:22:34,52.09098338,5.08602586,5,50.300,,3.750,131,14,20,,
T,2018-03-01 19:22:35,52.09096037,5.08606936,5,50.300,,3.875,130,14,20,,
T,2018-03-01 19:22:36,52.09093456,5.08610917,5,50.300,,3.875,131,13,20,,
T,2018-03-01 19:22:37,52.09091012,5.08614781,5,50.300,,3.750,131,14,20,,
T,2018-03-01 19:22:38,52.09088695,5.08618779,5,50.300,,3.688,131,14,20,,
T,2018-03-01 19:22:39,52.09086474,5.08622660,5,50.200,,3.625,132,13,20,,
T,2018-03-01 19:22:40,52.09084332,5.08626617,5,50.000,,3.625,132,14,20,,
T,2018-03-01 19:22:41,52.09082404,5.08631109,5,49.900,,3.688,129,14,20,,
T,2018-03-01 19:22:42,52.09080409,5.08635510,5,49.700,,3.688,128,15,20,,
T,2018-03-01 19:22:43,52.09078180,5.08639525,5,49.700,,3.688,129,14,20,,
T,2018-03-01 19:22:44,52.09075891,5.08643623,5,49.700,,3.750,128,14,20,,
T,2018-03-01 19:22:45,52.09073691,5.08648016,5,49.700,,3.750,128,14,20,,
T,2018-03-01 19:22:46,52.09071583,5.08652575,5,49.600,,3.812,127,15,20,,
T,2018-03-01 19:22:47,52.09069555,5.08657437,5,49.400,,3.938,126,14,20,,
T,2018-03-01 19:22:48,52.09067275,5.08661787,5,49.200,,3.875,128,15,20,,
T,2018-03-01 19:22:49,52.09065024,5.08666364,5,49.000,,3.875,130,13,20,,
T,2018-03-01 19:22:50,52.09062744,5.08670881,5,48.700,,3.875,130,14,20,,
T,2018-03-01 19:22:51,52.09060485,5.08675341,5,48.500,,3.875,131,14,20,,
T,2018-03-01 19:22:52,52.09058180,5.08679364,5,48.400,,3.750,132,14,20,,
T,2018-03-01 19:22:53,52.09055917,5.08683605,5,48.300,,3.812,131,14,20,,
T,2018-03-01 19:22:54,52.09053725,5.08688156,5,48.200,,3.875,129,13,20,,
T,2018-03-01 19:22:55,52.09051756,5.08693479,5,47.800,,4.000,129,14,20,,
T,2018-03-01 19:22:56,52.09049811,5.08698550,5,47.500,,3.875,128,14,20,,
T,2018-03-01 19:22:57,52.09047904,5.08703001,5,47.400,,3.625,127,13,20,,
T,2018-03-01 19:22:58,52.09045616,5.08707418,5,47.300,,3.812,128,14,20,,
T,2018-03-01 19:22:59,52.09043261,5.08711852,5,47.200,,3.938,130,13,20,,
T,2018-03-01 19:23:00,52.09040851,5.08716269,5,47.200,,3.938,132,13,20,,
T,2018-03-01 19:23:01,52.09038370,5.08720662,5,47.200,,4.000,134,14,20,,
T,2018-03-01 19:23:02,52.09035574,5.08724266,5,47.100,,3.938,138,14,20,,
T,2018-03-01 19:23:03,52.09032586,5.08727099,5,47.000,,3.750,149,15,20,,
T,2018-03-01 19:23:04,52.09029674,5.08728197,5,47.000,,3.188,171,15,20,,
T,2018-03-01 19:23:05,52.09026849,5.08727971,5,46.900,,3.000,182,14,20,,
T,2018-03-01 19:23:06,52.09024162,5.08727090,5,46.900,,3.000,193,14,20,,
T,2018-03-01 19:23:07,52.09020923,5.08725272,5,47.100,,3.500,197,15,20,,
T,2018-03-01 19:23:08,52.09017130,5.08722992,5,46.900,,4.000,198,14,20,,
T,2018-03-01 19:23:09,52.09013694,5.08721374,5,46.600,,3.875,201,15,20,,
T,2018-03-01 19:23:10,52.09010697,5.08719555,5,46.600,,3.625,206,16,20,,
T,2018-03-01 19:23:11,52.09007788,5.08717434,5,46.800,,3.625,211,16,20,,
T,2018-03-01 19:23:12,52.09004775,5.08714207,5,47.100,,3.938,218,16,20,,
T,2018-03-01 19:23:13,52.09002177,5.08710134,5,47.300,,3.875,227,16,20,,
T,2018-03-01 19:23:14,52.08999641,5.08705893,5,47.400,,3.938,230,16,20,,
T,2018-03-01 19:23:15,52.08997215,5.08701685,5,47.500,,3.875,230,16,20,,
T,2018-03-01 19:23:16,52.08994801,5.08697150,5,47.600,,4.000,230,15,20,,
T,2018-03-01 19:23:17,52.08992248,5.08692641,5,47.700,,4.000,229,16,20,,
T,2018-03-01 19:23:18,52.08989784,5.08688441,5,47.700,,3.812,227,15,20,,
T,2018-03-01 19:23:19,52.08987420,5.08683848,5,47.800,,3.812,228,15,20,,
T,2018-03-01 19:23:20,52.08985342,5.08679355,5,47.900,,3.750,232,15,20,,
T,2018-03-01 19:23:21,52.08983640,5.08674653,5,48.000,,3.625,235,14,20,,
T,2018-03-01 19:23:22,52.08982433,5.08669498,5,48.000,,3.688,242,15,20,,
T,2018-03-01 19:23:23,52.08981834,5.08663606,5,48.200,,4.062,255,15,20,,
T,2018-03-01 19:23:24,52.08981419,5.08656741,5,48.300,,4.500,259,15,20,,
T,2018-03-01 19:23:25,52.08980862,5.08649943,5,48.300,,4.625,261,15,20,,
T,2018-03-01 19:23:26,52.08980158,5.08643028,5,48.400,,4.688,260,15,20,,
T,2018-03-01 19:23:27,52.08979676,5.08635468,5,48.000,,4.938,258,15,20,,
T,2018-03-01 19:23:28,52.08979085,5.08628100,5,47.800,,4.875,257,14,19,,
T,2018-03-01 19:23:29,52.08978293,5.08621244,5,47.800,,4.625,256,14,19,,
T,2018-03-01 19:23:30,52.08977345,5.08615083,5,47.800,,4.375,255,13,19,,
T,2018-03-01 19:23:31,52.08976272,5.08608948,5,48.000,,4.375,255,14,19,,
T,2018-03-01 19:23:32,52.08975468,5.08602879,5,47.800,,4.312,256,15,19,,
T,2018-03-01 19:23:33,52.08974822,5.08596299,5,47.700,,4.438,258,15,19,,
T,2018-03-01 19:23:34,52.08974303,5.08589971,5,47.500,,4.312,260,16,19,,
T,2018-03-01 19:23:35,52.08974060,5.08583643,5,47.400,,4.188,263,16,19,,
T,2018-03-01 19:23:36,52.08973938,5.08577532,5,47.300,,4.125,266,15,18,,
T,2018-03-01 19:23:37,52.08973611,5.08571807,5,47.000,,4.000,262,16,18,,
T,2018-03-01 19:23:38,52.08972425,5.08566133,5,47.100,,4.000,253,16,18,,
T,2018-03-01 19:23:39,52.08970518,5.08561053,5,47.300,,3.938,240,16,19,,
T,2018-03-01 19:23:40,52.08967656,5.08557416,5,47.200,,3.938,218,16,19,,
T,2018-03-01 19:23:41,52.08964224,5.08555295,5,47.300,,3.938,200,15,19,,
T,2018-03-01 19:23:42,52.08960607,5.08555043,5,47.300,,3.938,184,15,18,,
T,2018-03-01 19:23:43,52.08957032,5.08555295,5,47.400,,3.875,171,14,18,,
T,2018-03-01 19:23:44,52.08953474,5.08555949,5,47.500,,3.875,161,15,18,,
T,2018-03-01 19:23:45,52.08949819,5.08556661,5,47.700,,3.875,158,16,18,,
T,2018-03-01 19:23:46,52.08946228,5.08557416,5,47.800,,3.875,161,16,18,,
T,2018-03-01 19:23:47,52.08942426,5.08557692,5,47.900,,3.938,162,16,18,,
T,2018-03-01 19:23:48,52.08938705,5.08558103,5,47.900,,3.938,165,16,18,,
T,2018-03-01 19:23:49,52.08934849,5.08558799,5,48.000,,4.000,170,16,18,,
T,2018-03-01 19:23:50,52.08930889,5.08559000,5,48.000,,4.125,172,16,18,,
T,2018-03-01 19:23:51,52.08926874,5.08559000,5,48.200,,4.125,174,16,18,,
T,2018-03-01 19:23:52,52.08922762,5.08559310,5,48.300,,4.250,175,16,18,,
T,2018-03-01 19:23:53,52.08918203,5.08558815,5,48.700,,4.500,174,16,18,,
T,2018-03-01 19:23:54,52.08914121,5.08559427,5,48.800,,4.312,174,16,18,,
T,2018-03-01 19:23:55,52.08909833,5.08560316,5,49.000,,4.500,174,16,18,,
T,2018-03-01 19:23:56,52.08905584,5.08560852,5,49.200,,4.438,175,16,18,,
T,2018-03-01 19:23:57,52.08901472,5.08561347,5,49.300,,4.375,175,16,18,,
T,2018-03-01 19:23:58,52.08897453,5.08562160,5,49.400,,4.250,175,16,18,,
T,2018-03-01 19:23:59,52.08893728,5.08562587,5,49.400,,4.000,176,15,18,,
T,2018-03-01 19:24:00,52.08890148,5.08562436,5,49.400,,3.750,178,16,18,,
T,2018-03-01 19:24:01,52.08886871,5.08561648,5,49.500,,3.438,186,15,18,,
T,2018-03-01 19:24:02,52.08884084,5.08557659,5,49.700,,3.688,211,15,18,,
T,2018-03-01 19:24:03,52.08882219,5.08552462,5,49.700,,3.875,232,14,18,,
T,2018-03-01 19:24:04,52.08881016,5.08546695,5,49.700,,4.062,248,16,18,,
T,2018-03-01 19:24:05,52.08880560,5.08540425,5,49.600,,4.188,262,16,18,,
T,2018-03-01 19:24:06,52.08880316,5.08534273,5,49.600,,4.188,265,16,18,,
T,2018-03-01 19:24:07,52.08879977,5.08528037,5,49.500,,4.188,266,16,18,,
T,2018-03-01 19:24:08,52.08879562,5.08521843,5,49.600,,4.188,265,16,18,,
T,2018-03-01 19:24:09,52.08879235,5.08515607,5,49.600,,4.188,266,16,18,,
T,2018-03-01 19:24:10,52.08878946,5.08509396,5,49.700,,4.125,266,16,18,,
T,2018-03-01 19:24:11,52.08878628,5.08503361,5,49.700,,4.125,264,16,18,,
T,2018-03-01 19:24:12,52.08878179,5.08497468,5,49.600,,4.062,261,15,18,,
T,2018-03-01 19:24:13,52.08877379,5.08491743,5,49.500,,4.000,255,16,18,,
T,2018-03-01 19:24:14,52.08875853,5.08486957,5,49.400,,3.688,245,16,18,,
T,2018-03-01 19:24:15,52.08873435,5.08483923,5,49.200,,3.500,225,14,18,,
T,2018-03-01 19:24:16,52.08870124,5.08482180,5,49.000,,3.812,204,13,18,,
T,2018-03-01 19:24:17,52.08866692,5.08481895,5,48.800,,3.812,184,14,18,,
T,2018-03-01 19:24:18,52.08862974,5.08482196,5,48.600,,4.062,171,14,18,,
T,2018-03-01 19:24:19,52.08859114,5.08482783,5,48.500,,4.188,164,14,18,,
T,2018-03-01 19:24:20,52.08855179,5.08483630,5,48.500,,4.312,160,15,19,,
T,2018-03-01 19:24:21,52.08850963,5.08484317,5,48.400,,4.500,165,15,19,,
T,2018-03-01 19:24:22,52.08846789,5.08485256,5,48.500,,4.500,166,16,19,,
T,2018-03-01 19:24:23,52.08842837,5.08486027,5,48.500,,4.312,165,15,19,,
T,2018-03-01 19:24:24,52.08838969,5.08486580,5,48.500,,4.188,166,15,19,,
T,2018-03-01 19:24:25,52.08834928,5.08486572,5,48.500,,4.250,169,16,19,,
T,2018-03-01 19:24:26,52.08830947,5.08486236,5,48.500,,4.188,173,16,19,,
T,2018-03-01 19:24:27,52.08827041,5.08486345,5,48.500,,4.125,176,16,19,,
T,2018-03-01 19:24:28,52.08823064,5.08486647,5,48.600,,4.188,176,16,19,,
T,2018-03-01 19:24:29,52.08819279,5.08487217,5,48.800,,4.000,175,16,19,,
T,2018-03-01 19:24:30,52.08815529,5.08487770,5,48.800,,3.938,175,16,19,,
T,2018-03-01 19:24:31,52.08811752,5.08487854,5,48.900,,3.938,176,15,19,,
T,2018-03-01 19:24:32,52.08807800,5.08488307,5,48.900,,4.125,175,15,19,,
T,2018-03-01 19:24:33,52.08803886,5.08489153,5,48.900,,4.062,174,15,19,,
T,2018-03-01 19:24:34,52.08799984,5.08490142,5,48.900,,4.125,173,15,19,,
T,2018-03-01 19:24:35,52.08796166,5.08491450,5,48.800,,4.188,173,16,19,,
T,2018-03-01 19:24:36,52.08792499,5.08492489,5,48.900,,4.000,172,16,19,,
T,2018-03-01 19:24:37,52.08789075,5.08493688,5,48.900,,3.875,171,16,19,,
T,2018-03-01 19:24:38,52.08785245,5.08494484,5,48.900,,4.125,171,16,19,,
T,2018-03-01 19:24:39,52.08781477,5.08495331,5,49.000,,4.062,174,16,19,,
T,2018-03-01 19:24:40,52.08777688,5.08495725,5,49.000,,4.000,174,15,19,,
T,2018-03-01 19:24:41,52.08774017,5.08496353,5,49.000,,3.875,174,15,19,,
T,2018-03-01 19:24:42,52.08770358,5.08497502,5,49.000,,3.875,172,16,19,,
T,2018-03-01 19:24:43,52.08766842,5.08498156,5,49.000,,3.750,172,13,17,,
T,2018-03-01 19:24:44,52.08763657,5.08498793,5,48.900,,3.375,171,14,19,,
T,2018-03-01 19:24:45,52.08760883,5.08498667,5,48.900,,2.938,172,14,19,,
T,2018-03-01 19:24:46,52.08759035,5.08498533,5,48.900,,2.062,171,13,19,,
T,2018-03-01 19:24:47,52.08757576,5.08497988,5,49.000,,1.688,176,13,19,,
T,2018-03-01 19:24:48,52.08755833,5.08495708,5,49.100,,2.062,201,14,19,,
T,2018-03-01 19:24:49,52.08754395,5.08492950,5,49.200,,2.125,215,15,19,,
T,2018-03-01 19:24:50,52.08753419,5.08489581,5,49.200,,2.250,241,15,19,,
T,2018-03-01 19:24:51,52.08753498,5.08485851,5,49.200,,2.500,261,16,19,,
T,2018-03-01 19:24:52,52.08754621,5.08481710,5,49.300,,3.000,280,15,19,,
T,2018-03-01 19:24:53,52.08755489,5.08477192,5,49.500,,3.312,287,15,19,,
T,2018-03-01 19:24:54,52.08756134,5.08471266,5,49.700,,4.000,282,14,19,,
T,2018-03-01 19:24:55,52.08756189,5.08464452,5,49.900,,4.562,283,15,19,,
T,2018-03-01 19:24:56,52.08756021,5.08457118,5,50.000,,4.875,268,15,19,,
T,2018-03-01 19:24:57,52.08755606,5.08449725,5,50.000,,5.000,266,15,19,,
T,2018-03-01 19:24:58,52.08755108,5.08442240,5,50.100,,5.000,264,15,19,,
T,2018-03-01 19:24:59,52.08754668,5.08435040,5,50.000,,4.875,264,14,19,,
T,2018-03-01 19:25:00,52.08754320,5.08428225,5,50.000,,4.625,264,16,19,,
T,2018-03-01 19:25:01,52.08753913,5.08422006,5,49.900,,4.250,263,15,19,,
T,2018-03-01 19:25:02,52.08753482,5.08416164,5,49.800,,4.062,262,14,19,,
T,2018-03-01 19:25:03,52.08753092,5.08410456,5,49.700,,3.938,262,15,19,,
T,2018-03-01 19:25:04,52.08752727,5.08404102,5,49.500,,4.250,262,15,19,,
T,2018-03-01 19:25:05,52.08752363,5.08397372,5,49.400,,4.500,262,14,19,,
T,2018-03-01 19:25:06,52.08752006,5.08390741,5,49.400,,4.438,263,14,19,,
T,2018-03-01 19:25:07,52.08751461,5.08384497,5,49.300,,4.312,263,14,19,,
T,2018-03-01 19:25:08,52.08750565,5.08378755,5,49.300,,4.125,259,14,19,,
T,2018-03-01 19:25:09,52.08749923,5.08372704,5,49.300,,4.188,260,14,19,,
T,2018-03-01 19:25:10,52.08749479,5.08366643,5,49.100,,4.125,261,15,19,,
T,2018-03-01 19:25:11,52.08749224,5.08360759,5,49.000,,3.875,263,15,19,,
T,2018-03-01 19:25:12,52.08749001,5.08356133,5,48.700,,3.125,264,14,19,,
T,2018-03-01 19:25:13,52.08748939,5.08352956,5,48.500,,2.062,264,15,19,,
T,2018-03-01 19:25:14,52.08748909,5.08351430,5,48.400,,0.500,265,15,19,,
T,2018-03-01 19:25:15,52.08748934,5.08351514,5,48.400,,0.000,265,15,19,,
T,2018-03-01 19:25:16,52.08748934,5.08351514,5,48.400,,0.000,265,15,19,,
T,2018-03-01 19:25:17,52.08748934,5.08351514,5,48.400,,0.000,265,15,19,,
T,2018-03-01 19:25:18,52.08748934,5.08351514,5,48.400,,0.000,265,13,19,,
T,2018-03-01 19:25:19,52.08748934,5.08351514,5,48.400,,0.000,265,14,19,,
T,2018-03-01 19:25:20,52.08748934,5.08351514,5,48.400,,0.000,265,14,19,,
T,2018-03-01 19:25:21,52.08748934,5.08351514,5,48.400,,0.000,265,15,19,,
T,2018-03-01 19:25:22,52.08748934,5.08351514,5,48.400,,0.000,265,15,19,,
T,2018-03-01 19:25:23,52.08748934,5.08351514,5,48.400,,0.000,265,15,19,,
T,2018-03-01 19:25:24,52.08748934,5.08351514,5,48.400,,0.000,265,15,19,,
T,2018-03-01 19:25:25,52.08748934,5.08351514,5,48.400,,0.000,265,15,19,,
T,2018-03-01 19:25:26,52.08748934,5.08351514,5,48.400,,0.000,265,15,19,,
T,2018-03-01 19:25:27,52.08748934,5.08351514,5,48.400,,0.000,265,15,19,,
T,2018-03-01 19:25:28,52.08748934,5.08351514,5,48.400,,0.000,265,15,18,,
T,2018-03-01 19:25:29,52.08748934,5.08351514,5,48.400,,0.000,265,15,18,,
T,2018-03-01 19:25:30,52.08748934,5.08351514,5,48.400,,0.000,265,15,18,,
T,2018-03-01 19:25:31,52.08748934,5.08351514,5,48.400,,0.000,265,14,18,,
T,2018-03-01 19:25:32,52.08748934,5.08351514,5,48.400,,0.000,265,15,18,,
T,2018-03-01 19:25:33,52.08748934,5.08351514,5,48.400,,0.000,265,15,18,,
T,2018-03-01 19:25:34,52.08748934,5.08351514,5,48.400,,0.000,265,15,18,,
T,2018-03-01 19:25:35,52.08748934,5.08351514,5,48.400,,0.000,265,14,18,,
T,2018-03-01 19:25:36,52.08748934,5.08351514,5,48.400,,0.000,265,14,18,,
T,2018-03-01 19:25:37,52.08748934,5.08351514,5,48.400,,0.000,265,14,18,,
T,2018-03-01 19:25:38,52.08748934,5.08351514,5,48.400,,0.000,265,14,19,,
T,2018-03-01 19:25:39,52.08748934,5.08351514,5,48.400,,0.000,265,14,19,,
T,2018-03-01 19:25:40,52.08748934,5.08351514,5,48.400,,0.000,265,14,19,,
T,2018-03-01 19:25:41,52.08748934,5.08351514,5,48.400,,0.000,265,14,19,,
T,2018-03-01 19:25:42,52.08748934,5.08351514,5,48.400,,0.000,265,14,19,,
T,2018-03-01 19:25:43,52.08748934,5.08351514,5,48.400,,0.000,265,14,19,,
T,2018-03-01 19:25:44,52.08748934,5.08351514,5,48.400,,0.000,265,14,19,,
T,2018-03-01 19:25:45,52.08748934,5.08351514,5,48.400,,0.000,265,14,19,,
T,2018-03-01 19:25:46,52.08748934,5.08351514,5,48.400,,0.000,265,14,19,,
T,2018-03-01 19:25:47,52.08748934,5.08351514,5,48.400,,0.000,265,13,19,,
T,2018-03-01 19:25:48,52.08748934,5.08351514,5,48.400,,0.000,265,13,19,,
T,2018-03-01 19:25:49,52.08748934,5.08351514,5,48.400,,0.000,265,13,19,,
T,2018-03-01 19:25:50,52.08748934,5.08351514,5,48.400,,0.000,265,14,19,,
T,2018-03-01 19:25:51,52.08749127,5.08349553,5,48.200,,1.250,265,14,19,,
T,2018-03-01 19:25:52,52.08749039,5.08345655,5,48.100,,2.438,265,14,19,,
T,2018-03-01 19:25:53,52.08748838,5.08341028,5,48.000,,2.938,264,15,19,,
T,2018-03-01 19:25:54,52.08748712,5.08336368,5,48.000,,3.062,267,15,19,,
T,2018-03-01 19:25:55,52.08749177,5.08331398,5,48.100,,3.312,281,16,19,,
T,2018-03-01 19:25:56,52.08750711,5.08326771,5,48.200,,3.438,295,15,19,,
T,2018-03-01 19:25:57,52.08753197,5.08323326,5,48.100,,3.438,312,16,19,,
T,2018-03-01 19:25:58,52.08756679,5.08321373,5,48.000,,3.875,336,15,19,,
T,2018-03-01 19:25:59,52.08761055,5.08320476,5,48.000,,4.625,353,15,19,,
T,2018-03-01 19:26:00,52.08765866,5.08319747,5,47.900,,5.125,357,14,19,,
T,2018-03-01 19:26:01,52.08770706,5.08318850,5,47.900,,5.250,357,16,19,,
T,2018-03-01 19:26:02,52.08775631,5.08318079,5,47.900,,5.312,357,15,19,,
T,2018-03-01 19:26:03,52.08780408,5.08317140,5,48.000,,5.250,355,16,19,,
T,2018-03-01 19:26:04,52.08785220,5.08316184,5,48.100,,5.250,354,16,19,,
T,2018-03-01 19:26:05,52.08789922,5.08315464,5,48.300,,5.188,354,16,19,,
T,2018-03-01 19:26:06,52.08794641,5.08314718,5,48.400,,5.188,354,16,19,,
T,2018-03-01 19:26:07,52.08799347,5.08314013,5,48.500,,5.188,354,16,19,,
T,2018-03-01 19:26:08,52.08804129,5.08313125,5,48.600,,5.250,353,15,19,,
T,2018-03-01 19:26:09,52.08808940,5.08312304,5,48.700,,5.312,354,15,19,,
T,2018-03-01 19:26:10,52.08813597,5.08311398,5,48.800,,5.125,353,15,19,,
T,2018-03-01 19:26:11,52.08818345,5.08310434,5,48.800,,5.188,352,15,19,,
T,2018-03-01 19:26:12,52.08823156,5.08309244,5,48.900,,5.250,351,15,19,,
T,2018-03-01 19:26:13,52.08827657,5.08308255,5,48.900,,4.938,350,15,19,,
T,2018-03-01 19:26:14,52.08832355,5.08307543,5,49.000,,5.125,350,15,19,,
T,2018-03-01 19:26:15,52.08836965,5.08306964,5,49.100,,5.000,351,15,19,,
T,2018-03-01 19:26:16,52.08841743,5.08306528,5,49.200,,5.250,352,14,19,,
T,2018-03-01 19:26:17,52.08846659,5.08305724,5,49.500,,5.312,353,15,19,,
T,2018-03-01 19:26:18,52.08851793,5.08305137,5,49.700,,5.500,354,15,19,,
T,2018-03-01 19:26:19,52.08857224,5.08304416,5,49.700,,5.750,354,14,19,,
T,2018-03-01 19:26:20,52.08862798,5.08303687,5,49.700,,5.875,354,13,18,,
T,2018-03-01 19:26:21,52.08868343,5.08302773,5,49.700,,5.938,354,14,19,,
T,2018-03-01 19:26:22,52.08873586,5.08301910,5,49.700,,5.688,354,15,19,,
T,2018-03-01 19:26:23,52.08878623,5.08300946,5,49.700,,5.562,353,15,19,,
T,2018-03-01 19:26:24,52.08884248,5.08300058,5,49.600,,5.875,353,14,19,,
T,2018-03-01 19:26:25,52.08889696,5.08299261,5,49.600,,5.875,354,15,19,,
T,2018-03-01 19:26:26,52.08894901,5.08298616,5,49.500,,5.750,354,16,19,,
T,2018-03-01 19:26:27,52.08900228,5.08297853,5,49.500,,5.812,354,14,19,,
T,2018-03-01 19:26:28,52.08905374,5.08297216,5,49.700,,5.688,355,15,19,,
T,2018-03-01 19:26:29,52.08910512,5.08296462,5,49.800,,5.688,355,15,19,,
T,2018-03-01 19:26:30,52.08915588,5.08295422,5,50.000,,5.688,355,16,19,,
T,2018-03-01 19:26:31,52.08920508,5.08294542,5,50.300,,5.500,354,16,19,,
T,2018-03-01 19:26:32,52.08925340,5.08293285,5,50.400,,5.562,353,15,19,,
T,2018-03-01 19:26:33,52.08930235,5.08291827,5,50.500,,5.562,353,16,19,,
T,2018-03-01 19:26:34,52.08935402,5.08290930,5,50.400,,5.625,354,16,19,,
T,2018-03-01 19:26:35,52.08940163,5.08290209,5,50.300,,5.188,354,16,19,,
T,2018-03-01 19:26:36,52.08943956,5.08290066,5,50.400,,4.125,356,16,19,,
T,2018-03-01 19:26:37,52.08946496,5.08290519,5,50.400,,2.938,1,16,19,,
T,2018-03-01 19:26:38,52.08948319,5.08291483,5,50.400,,2.125,7,16,19,,
T,2018-03-01 19:26:39,52.08949807,5.08292212,5,50.200,,1.750,11,16,19,,
T,2018-03-01 19:26:40,52.08951039,5.08292355,5,50.100,,1.312,4,16,19,,
T,2018-03-01 19:26:41,52.08951885,5.08292279,5,50.100,,0.875,358,16,19,,
T,2018-03-01 19:26:42,52.08951885,5.08292279,5,50.100,,0.188,358,16,19,,
T,2018-03-01 19:26:43,52.08951885,5.08292279,5,50.100,,0.000,358,15,19,,
T,2018-03-01 19:26:44,52.08951885,5.08292279,5,50.100,,0.000,358,16,19,,
T,2018-03-01 19:26:45,52.08951885,5.08292279,5,50.100,,0.000,358,16,19,,
T,2018-03-01 19:26:46,52.08951885,5.08292279,5,50.100,,0.000,359,16,19,,
T,2018-03-01 19:26:47,52.08951885,5.08292279,5,50.100,,0.000,359,16,19,,
T,2018-03-01 19:26:48,52.08951885,5.08292279,5,50.100,,0.000,359,16,19,,
T,2018-03-01 19:26:49,52.08951885,5.08292279,5,50.100,,0.000,359,16,19,,
T,2018-03-01 19:26:50,52.08951885,5.08292279,5,50.100,,0.000,359,15,19,,
T,2018-03-01 19:26:51,52.08951885,5.08292279,5,50.100,,0.000,359,15,19,,
T,2018-03-01 19:26:52,52.08951885,5.08292279,5,50.100,,0.000,359,15,19,,
T,2018-03-01 19:26:53,52.08951885,5.08292279,5,50.100,,0.062,359,15,19,,
T,2018-03-01 19:26:54,52.08951885,5.08292279,5,50.100,,0.062,359,13,19,,
T,2018-03-01 19:26:55,52.08951885,5.08292279,5,50.100,,0.000,359,14,18,,
T,2018-03-01 19:26:56,52.08951885,5.08292279,5,50.100,,0.062,359,15,19,,
T,2018-03-01 19:26:57,52.08951885,5.08292279,5,50.100,,0.438,358,15,19,,
T,2018-03-01 19:26:58,52.08955443,5.08292204,5,49.800,,2.438,344,16,19,,
T,2018-03-01 19:26:59,52.08956956,5.08291081,5,49.900,,1.875,342,16,19,,
T,2018-03-01 19:27:00,52.08958536,5.08290293,5,49.800,,1.875,343,15,19,,
T,2018-03-01 19:27:01,52.08961110,5.08289580,5,49.500,,2.875,352,15,19,,
T,2018-03-01 19:27:02,52.08964944,5.08288692,5,49.400,,4.000,355,15,19,,
T,2018-03-01 19:27:03,52.08969119,5.08287971,5,49.300,,4.438,358,15,19,,
T,2018-03-01 19:27:04,52.08973242,5.08287602,5,49.300,,4.438,357,15,19,,
T,2018-03-01 19:27:05,52.08976930,5.08287275,5,49.300,,4.250,357,15,19,,
T,2018-03-01 19:27:06,52.08981151,5.08287317,5,49.300,,4.500,359,14,19,,
T,2018-03-01 19:27:07,52.08985178,5.08287426,5,49.300,,4.312,0,15,19,,
T,2018-03-01 19:27:08,52.08989101,5.08287728,5,49.300,,4.250,2,15,19,,
T,2018-03-01 19:27:09,52.08993258,5.08288449,5,49.400,,4.500,5,14,19,,
T,2018-03-01 19:27:10,52.08997328,5.08289463,5,49.300,,4.562,7,16,19,,
T,2018-03-01 19:27:11,52.09001020,5.08289890,5,49.400,,4.250,9,16,19,,
T,2018-03-01 19:27:12,52.09004670,5.08289991,5,49.400,,4.188,8,16,19,,
T,2018-03-01 19:27:13,52.09008379,5.08290561,5,49.500,,4.125,9,16,19,,
T,2018-03-01 19:27:14,52.09012663,5.08292019,5,49.600,,4.500,10,14,19,,
T,2018-03-01 19:27:15,52.09017034,5.08293293,5,49.500,,4.750,12,14,19,,
T,2018-03-01 19:27:16,52.09021329,5.08295003,5,49.500,,4.750,13,13,19,,
T,2018-03-01 19:27:17,52.09025638,5.08296906,5,49.600,,4.812,15,13,18,,
T,2018-03-01 19:27:18,52.09029854,5.08298608,5,49.600,,4.750,15,15,19,,
T,2018-03-01 19:27:19,52.09034129,5.08300745,5,49.400,,4.750,17,15,19,,
T,2018-03-01 19:27:20,52.09038131,5.08302975,5,49.400,,4.688,19,16,19,,
T,2018-03-01 19:27:21,52.09041857,5.08305565,5,49.400,,4.562,22,16,19,,
T,2018-03-01 19:27:22,52.09045750,5.08308616,5,49.300,,4.688,24,16,19,,
T,2018-03-01 19:27:23,52.09049698,5.08311348,5,49.100,,4.750,23,16,19,,
T,2018-03-01 19:27:24,52.09053772,5.08313418,5,48.800,,4.688,23,14,19,,
T,2018-03-01 19:27:25,52.09057657,5.08316268,5,48.700,,4.625,24,15,19,,
T,2018-03-01 19:27:26,52.09061475,5.08319177,5,48.600,,4.625,24,15,19,,
T,2018-03-01 19:27:27,52.09065280,5.08321985,5,48.600,,4.625,23,14,19,,
T,2018-03-01 19:27:28,52.09069043,5.08324809,5,48.500,,4.562,23,15,18,,
T,2018-03-01 19:27:29,52.09072803,5.08327726,5,48.600,,4.562,22,15,19,,
T,2018-03-01 19:27:30,52.09076575,5.08330702,5,48.600,,4.625,22,15,18,,
T,2018-03-01 19:27:31,52.09080229,5.08333862,5,48.600,,4.562,24,15,19,,
T,2018-03-01 19:27:32,52.09083678,5.08337508,5,48.600,,4.500,27,15,18,,
T,2018-03-01 19:27:33,52.09087178,5.08341372,5,48.800,,4.562,28,16,19,,
T,2018-03-01 19:27:34,52.09090757,5.08344364,5,48.900,,4.500,25,15,19,,
T,2018-03-01 19:27:35,52.09094382,5.08347298,5,48.900,,4.500,25,14,19,,
T,2018-03-01 19:27:36,52.09098154,5.08350047,5,48.800,,4.500,24,14,19,,
T,2018-03-01 19:27:37,52.09101829,5.08352822,5,48.800,,4.500,24,15,19,,
T,2018-03-01 19:27:38,52.09105538,5.08355428,5,48.700,,4.500,25,15,19,,
T,2018-03-01 19:27:39,52.09109226,5.08358086,5,48.600,,4.500,25,15,19,,
T,2018-03-01 19:27:40,52.09113019,5.08360432,5,48.500,,4.500,25,16,19,,
T,2018-03-01 19:27:41,52.09116850,5.08362897,5,48.500,,4.562,24,16,19,,
T,2018-03-01 19:27:42,52.09120542,5.08365780,5,48.400,,4.500,24,16,19,,
T,2018-03-01 19:27:43,52.09124201,5.08368764,5,48.400,,4.500,24,16,19,,
T,2018-03-01 19:27:44,52.09127784,5.08371438,5,48.400,,4.438,24,16,19,,
T,2018-03-01 19:27:45,52.09131363,5.08374120,5,48.500,,4.375,24,15,19,,
T,2018-03-01 19:27:46,52.09134913,5.08376861,5,48.500,,4.375,25,15,19,,
T,2018-03-01 19:27:47,52.09138487,5.08379392,5,48.400,,4.375,25,16,19,,
T,2018-03-01 19:27:48,52.09142176,5.08381991,5,48.400,,4.375,23,16,19,,
T,2018-03-01 19:27:49,52.09145809,5.08384606,5,48.400,,4.375,24,16,19,,
T,2018-03-01 19:27:50,52.09149480,5.08386743,5,48.200,,4.312,24,15,19,,
T,2018-03-01 19:27:51,52.09153126,5.08389048,5,48.000,,4.312,24,15,19,,
T,2018-03-01 19:27:52,52.09156718,5.08391554,5,48.100,,4.312,23,16,19,,
T,2018-03-01 19:27:53,52.09160377,5.08393918,5,48.000,,4.375,21,16,19,,
T,2018-03-01 19:27:54,52.09164174,5.08396341,5,47.900,,4.438,21,15,19,,
T,2018-03-01 19:27:55,52.09168000,5.08398402,5,47.700,,4.438,22,15,19,,
T,2018-03-01 19:27:56,52.09171856,5.08400414,5,47.700,,4.438,23,15,19,,
T,2018-03-01 19:27:57,52.09175380,5.08403013,5,47.600,,4.312,24,15,19,,
T,2018-03-01 19:27:58,52.09178909,5.08405594,5,47.700,,4.250,24,15,18,,
T,2018-03-01 19:27:59,52.09182455,5.08407975,5,47.800,,4.188,22,15,19,,
T,2018-03-01 19:28:00,52.09186059,5.08410179,5,47.900,,4.250,23,15,19,,
T,2018-03-01 19:28:01,52.09189211,5.08413096,5,47.900,,4.000,30,15,19,,
T,2018-03-01 19:28:02,52.09191474,5.08416876,5,48.000,,3.562,46,15,19,,
T,2018-03-01 19:28:03,52.09192618,5.08421076,5,47.900,,3.125,67,16,19,,
T,2018-03-01 19:28:04,52.09192555,5.08425392,5,47.900,,3.000,91,16,19,,
T,2018-03-01 19:28:05,52.09191641,5.08430128,5,47.800,,3.312,110,16,19,,
T,2018-03-01 19:28:06,52.09190086,5.08434805,5,47.800,,3.500,125,16,19,,
T,2018-03-01 19:28:07,52.09188066,5.08439348,5,47.800,,3.750,133,15,19,,
T,2018-03-01 19:28:08,52.09185916,5.08443682,5,47.700,,3.750,137,16,19,,
T,2018-03-01 19:28:09,52.09183779,5.08447965,5,47.700,,3.750,140,15,19,,
T,2018-03-01 19:28:10,52.09181474,5.08451820,5,47.700,,3.688,139,15,19,,
T,2018-03-01 19:28:11,52.09179119,5.08455575,5,47.700,,3.625,136,15,19,,
T,2018-03-01 19:28:12,52.09177032,5.08459733,5,47.600,,3.688,135,15,19,,
T,2018-03-01 19:28:13,52.09175020,5.08463848,5,47.600,,3.625,133,15,19,,
T,2018-03-01 19:28:14,52.09172950,5.08468157,5,47.500,,3.688,130,15,19,,
T,2018-03-01 19:28:15,52.09170674,5.08472322,5,47.400,,3.812,128,15,19,,
T,2018-03-01 19:28:16,52.09168356,5.08476497,5,47.400,,3.750,127,16,19,,
T,2018-03-01 19:28:17,52.09165984,5.08480528,5,47.400,,3.750,129,16,19,,
T,2018-03-01 19:28:18,52.09163122,5.08484158,5,47.400,,3.750,135,16,19,,
T,2018-03-01 19:28:19,52.09160607,5.08487083,5,47.400,,3.438,138,16,19,,
T,2018-03-01 19:28:20,52.09157992,5.08488550,5,47.400,,3.062,148,16,19,,
T,2018-03-01 19:28:21,52.09154937,5.08488365,5,47.200,,3.250,177,16,19,,
T,2018-03-01 19:28:22,52.09151546,5.08486781,5,47.100,,3.625,196,15,19,,
T,2018-03-01 19:28:23,52.09148642,5.08484744,5,47.100,,3.438,208,15,19,,
T,2018-03-01 19:28:24,52.09145465,5.08482247,5,47.000,,3.688,216,13,19,,
T,2018-03-01 19:28:25,52.09141606,5.08479279,5,46.900,,4.188,216,16,19,,
T,2018-03-01 19:28:26,52.09137997,5.08476245,5,47.100,,4.125,213,16,19,,
T,2018-03-01 19:28:27,52.09134347,5.08473068,5,46.800,,4.125,206,15,19,,
T,2018-03-01 19:28:28,52.09131002,5.08470562,5,47.000,,3.875,205,15,19,,
T,2018-03-01 19:28:29,52.09127679,5.08468207,5,47.100,,3.875,204,14,19,,
T,2018-03-01 19:28:30,52.09124385,5.08465843,5,47.400,,3.875,203,15,19,,
T,2018-03-01 19:28:31,52.09121070,5.08463630,5,47.400,,3.812,202,15,19,,
T,2018-03-01 19:28:32,52.09117855,5.08461619,5,47.400,,3.688,201,15,19,,
T,2018-03-01 19:28:33,52.09114821,5.08459859,5,47.400,,3.562,200,15,19,,
T,2018-03-01 19:28:34,52.09111971,5.08458031,5,47.300,,3.500,201,13,19,,
T,2018-03-01 19:28:35,52.09108744,5.08455659,5,47.300,,3.875,201,15,19,,
T,2018-03-01 19:28:36,52.09105463,5.08453027,5,47.300,,3.938,202,15,19,,
T,2018-03-01 19:28:37,52.09102093,5.08450496,5,47.300,,4.000,203,14,19,,
T,2018-03-01 19:28:38,52.09098833,5.08447889,5,47.300,,3.938,203,15,19,,
T,2018-03-01 19:28:39,52.09095455,5.08445224,5,47.400,,4.062,204,15,19,,
T,2018-03-01 19:28:40,52.09092064,5.08442625,5,47.400,,4.062,204,14,18,,
T,2018-03-01 19:28:41,52.09088561,5.08440044,5,47.600,,4.125,204,15,18,,
T,2018-03-01 19:28:42,52.09085153,5.08437437,5,47.600,,4.125,204,15,17,,
T,2018-03-01 19:28:43,52.09081843,5.08434964,5,47.700,,4.062,204,16,17,,
T,2018-03-01 19:28:44,52.09078372,5.08432383,5,47.800,,4.125,203,15,17,,
T,2018-03-01 19:28:45,52.09074860,5.08429918,5,47.800,,4.188,203,15,17,,
T,2018-03-01 19:28:46,52.09071290,5.08427446,5,47.700,,4.250,202,12,17,,
T,2018-03-01 19:28:47,52.09067606,5.08424764,5,47.500,,4.312,202,15,17,,
T,2018-03-01 19:28:48,52.09063997,5.08422291,5,47.500,,4.312,201,16,17,,
T,2018-03-01 19:28:49,52.09060418,5.08419793,5,47.400,,4.312,202,16,17,,
T,2018-03-01 19:28:50,52.09056839,5.08417438,5,47.400,,4.250,202,15,17,,
T,2018-03-01 19:28:51,52.09053210,5.08415108,5,47.400,,4.312,202,15,17,,
T,2018-03-01 19:28:52,52.09049618,5.08412635,5,47.400,,4.312,202,14,17,,
T,2018-03-01 19:28:53,52.09046035,5.08410104,5,47.400,,4.312,203,15,17,,
T,2018-03-01 19:28:54,52.09042506,5.08407648,5,47.400,,4.312,203,14,17,,
T,2018-03-01 19:28:55,52.09038894,5.08405024,5,47.400,,4.375,203,14,17,,
T,2018-03-01 19:28:56,52.09035210,5.08402292,5,47.400,,4.375,203,14,17,,
T,2018-03-01 19:28:57,52.09031501,5.08399769,5,47.500,,4.375,202,15,17,,
T,2018-03-01 19:28:58,52.09027972,5.08397195,5,47.600,,4.250,203,14,17,,
T,2018-03-01 19:28:59,52.09024594,5.08394547,5,47.500,,4.125,204,14,17,,
T,2018-03-01 19:29:00,52.09021241,5.08391990,5,47.600,,4.062,205,15,17,,
T,2018-03-01 19:29:01,52.09017868,5.08389316,5,47.700,,4.062,206,13,17,,
T,2018-03-01 19:29:02,52.09014561,5.08386743,5,47.700,,4.000,205,15,17,,
T,2018-03-01 19:29:03,52.09011150,5.08384229,5,47.700,,4.125,204,15,17,,
T,2018-03-01 19:29:04,52.09007562,5.08381790,5,47.800,,4.250,203,15,17,,
T,2018-03-01 19:29:05,52.09003979,5.08379652,5,47.800,,4.250,201,15,17,,
T,2018-03-01 19:29:06,52.09000417,5.08377951,5,48.100,,4.062,198,14,17,,
T,2018-03-01 19:29:07,52.08996875,5.08376777,5,48.300,,4.062,194,15,17,,
T,2018-03-01 19:29:08,52.08993305,5.08376040,5,48.300,,4.062,191,15,17,,
T,2018-03-01 19:29:09,52.08989772,5.08375310,5,48.300,,4.000,189,14,17,,
T,2018-03-01 19:29:10,52.08986155,5.08374556,5,48.300,,4.125,188,15,17,,
T,2018-03-01 19:29:11,52.08982458,5.08373869,5,48.200,,4.125,187,15,17,,
T,2018-03-01 19:29:12,52.08978762,5.08373743,5,48.100,,4.125,183,15,17,,
T,2018-03-01 19:29:13,52.08974952,5.08373978,5,48.200,,4.062,178,15,17,,
T,2018-03-01 19:29:14,52.08970803,5.08374263,5,48.400,,4.312,174,15,17,,
T,2018-03-01 19:29:15,52.08966625,5.08374657,5,48.500,,4.375,173,14,17,,
T,2018-03-01 19:29:16,52.08962359,5.08375084,5,48.700,,4.500,174,15,17,,
T,2018-03-01 19:29:17,52.08958272,5.08375629,5,48.800,,4.375,174,15,17,,
T,2018-03-01 19:29:18,52.08954195,5.08376299,5,49.000,,4.375,173,15,17,,
T,2018-03-01 19:29:19,52.08950150,5.08377138,5,49.100,,4.375,171,15,17,,
T,2018-03-01 19:29:20,52.08945821,5.08378118,5,49.300,,4.562,172,15,17,,
T,2018-03-01 19:29:21,52.08941601,5.08379007,5,49.500,,4.562,171,15,17,,
T,2018-03-01 19:29:22,52.08937678,5.08379962,5,49.600,,4.375,170,16,17,,
T,2018-03-01 19:29:23,52.08933780,5.08380775,5,49.600,,4.250,171,16,17,,
T,2018-03-01 19:29:24,52.08929845,5.08381597,5,49.600,,4.312,171,15,17,,
T,2018-03-01 19:29:25,52.08925801,5.08382192,5,49.700,,4.438,173,15,17,,
T,2018-03-01 19:29:26,52.08921807,5.08382779,5,49.700,,4.375,173,15,18,,
T,2018-03-01 19:29:27,52.08917758,5.08383315,5,49.800,,4.438,174,16,18,,
T,2018-03-01 19:29:28,52.08913597,5.08383759,5,49.900,,4.500,173,16,18,,
T,2018-03-01 19:29:29,52.08909448,5.08384095,5,50.000,,4.438,174,16,18,,
T,2018-03-01 19:29:30,52.08905362,5.08384421,5,50.000,,4.438,174,16,18,,
T,2018-03-01 19:29:31,52.08901217,5.08384966,5,50.200,,4.562,173,16,18,,
T,2018-03-01 19:29:32,52.08897198,5.08385737,5,50.200,,4.438,173,16,18,,
T,2018-03-01 19:29:33,52.08893195,5.08386249,5,50.200,,4.375,174,16,18,,
T,2018-03-01 19:29:34,52.08889273,5.08386701,5,50.200,,4.312,174,15,18,,
T,2018-03-01 19:29:35,52.08885463,5.08387472,5,50.300,,4.250,173,15,18,,
T,2018-03-01 19:29:36,52.08881758,5.08388436,5,50.300,,4.125,172,15,18,,
T,2018-03-01 19:29:37,52.08878414,5.08389308,5,50.200,,3.688,172,14,18,,
T,2018-03-01 19:29:38,52.08875505,5.08389342,5,50.200,,3.125,179,16,18,,
T,2018-03-01 19:29:39,52.08873112,5.08387749,5,50.200,,2.875,205,16,18,,
T,2018-03-01 19:29:40,52.08871457,5.08384044,5,50.200,,2.938,228,16,18,,
T,2018-03-01 19:29:41,52.08870702,5.08378956,5,50.200,,3.438,247,16,18,,
T,2018-03-01 19:29:42,52.08870250,5.08372854,5,50.000,,3.875,262,16,18,,
T,2018-03-01 19:29:43,52.08869931,5.08366694,5,49.900,,4.125,264,16,18,,
T,2018-03-01 19:29:44,52.08869952,5.08360474,5,49.900,,4.188,265,16,18,,
T,2018-03-01 19:29:45,52.08869894,5.08354448,5,50.000,,4.188,267,15,18,,
T,2018-03-01 19:29:46,52.08869793,5.08348455,5,49.900,,4.188,266,16,18,,
T,2018-03-01 19:29:47,52.08869571,5.08342277,5,50.000,,4.188,265,16,18,,
T,2018-03-01 19:29:48,52.08869441,5.08336125,5,49.900,,4.125,265,16,18,,
T,2018-03-01 19:29:49,52.08869345,5.08330232,5,50.000,,4.000,265,16,18,,
T,2018-03-01 19:29:50,52.08869210,5.08324524,5,50.000,,3.875,265,16,18,,
T,2018-03-01 19:29:51,52.08869349,5.08320090,5,49.900,,2.938,267,16,18,,
T,2018-03-01 19:29:52,52.08869579,5.08317643,5,49.700,,1.750,268,16,18,,
T,2018-03-01 19:29:53,52.08869718,5.08316042,5,49.700,,1.188,267,15,18,,
T,2018-03-01 19:29:54,52.08869835,5.08314039,5,49.600,,1.438,267,14,18,,
T,2018-03-01 19:29:55,52.08869868,5.08311197,5,49.700,,1.812,267,15,18,,
T,2018-03-01 19:29:56,52.08869973,5.08308473,5,49.800,,1.750,270,16,18,,
T,2018-03-01 19:29:57,52.08870317,5.08306311,5,49.900,,1.438,275,15,18,,
T,2018-03-01 19:29:58,52.08870732,5.08304140,5,50.200,,1.562,278,16,18,,
T,2018-03-01 19:29:59,52.08871612,5.08301902,5,50.400,,1.750,289,16,18,,
T,2018-03-01 19:30:00,52.08873179,5.08299831,5,50.500,,2.000,309,16,18,,
T,2018-03-01 19:30:01,52.08875174,5.08298532,5,50.600,,2.188,332,16,18,,
T,2018-03-01 19:30:02,52.08877232,5.08297736,5,50.700,,2.250,346,15,18,,
T,2018-03-01 19:30:03,52.08879763,5.08297417,5,50.600,,2.625,356,14,18,,
T,2018-03-01 19:30:04,52.08883103,5.08296973,5,50.700,,3.375,359,14,18,,
T,2018-03-01 19:30:05,52.08886741,5.08296680,5,50.900,,3.812,3,14,18,,
T,2018-03-01 19:30:06,52.08890777,5.08296529,5,51.100,,4.250,4,15,19,,
T,2018-03-01 19:30:07,52.08895048,5.08296135,5,51.200,,4.562,0,16,19,,
T,2018-03-01 19:30:08,52.08899318,5.08295758,5,51.300,,4.625,357,16,19,,
T,2018-03-01 19:30:09,52.08903614,5.08295506,5,51.500,,4.625,357,16,19,,
T,2018-03-01 19:30:10,52.08907843,5.08295381,5,51.500,,4.562,356,16,19,,
T,2018-03-01 19:30:11,52.08911585,5.08294836,5,51.800,,4.125,354,16,19,,
T,2018-03-01 19:30:12,52.08914846,5.08294752,5,51.900,,3.500,359,16,19,,
T,2018-03-01 19:30:13,52.08917285,5.08295716,5,51.900,,2.750,5,15,19,,
T,2018-03-01 19:30:14,52.08918752,5.08296504,5,52.200,,2.000,9,15,19,,
T,2018-03-01 19:30:15,52.08919988,5.08296839,5,52.200,,1.500,4,16,19,,
T,2018-03-01 19:30:16,52.08920583,5.08296571,5,52.400,,0.812,358,16,19,,
T,2018-03-01 19:30:17,52.08920763,5.08296931,5,53.000,,0.125,357,16,19,,
T,2018-03-01 19:30:18,52.08920763,5.08296931,5,53.000,,0.000,357,16,19,,
T,2018-03-01 19:30:19,52.08920763,5.08296931,5,53.000,,0.000,357,15,19,,
T,2018-03-01 19:30:20,52.08920763,5.08296931,5,53.000,,0.000,357,15,19,,
T,2018-03-01 19:30:21,52.08920763,5.08296931,5,53.000,,0.000,357,15,19,,
T,2018-03-01 19:30:22,52.08920763,5.08296931,5,53.000,,0.125,358,16,19,,
T,2018-03-01 19:30:23,52.08920763,5.08296931,5,53.000,,0.188,358,16,19,,
T,2018-03-01 19:30:24,52.08920763,5.08296931,5,53.000,,0.188,359,16,19,,
T,2018-03-01 19:30:25,52.08920763,5.08296931,5,53.000,,0.125,359,15,19,,
T,2018-03-01 19:30:26,52.08920763,5.08296931,5,53.000,,0.062,359,16,19,,
T,2018-03-01 19:30:27,52.08920763,5.08296931,5,53.000,,0.000,359,16,19,,
T,2018-03-01 19:30:28,52.08920763,5.08296931,5,53.000,,0.000,359,15,19,,
T,2018-03-01 19:30:29,52.08920763,5.08296931,5,53.000,,0.000,359,16,19,,
T,2018-03-01 19:30:30,52.08920763,5.08296931,5,53.000,,0.000,359,16,19,,
T,2018-03-01 19:30:31,52.08920763,5.08296931,5,53.000,,0.000,359,16,19,,
T,2018-03-01 19:30:32,52.08920763,5.08296931,5,53.000,,0.000,359,15,19,,
T,2018-03-01 19:30:33,52.08920763,5.08296931,5,53.000,,0.000,359,16,19,,
T,2018-03-01 19:30:34,52.08920763,5.08296931,5,53.000,,0.000,359,15,19,,
T,2018-03-01 19:30:35,52.08920763,5.08296931,5,53.000,,0.000,359,16,19,,
T,2018-03-01 19:30:36,52.08920763,5.08296931,5,53.000,,0.000,359,16,19,,
T,2018-03-01 19:30:37,52.08920763,5.08296931,5,53.000,,0.000,359,15,19,,
T,2018-03-01 19:30:38,52.08920763,5.08296931,5,53.000,,0.000,359,16,19,,
T,2018-03-01 19:30:39,52.08920763,5.08296931,5,53.000,,0.000,359,15,19,,
T,2018-03-01 19:30:40,52.08920763,5.08296931,5,53.000,,0.000,359,15,19,,
T,2018-03-01 19:30:41,52.08920763,5.08296931,5,53.000,,0.000,359,15,19,,
T,2018-03-01 19:30:42,52.08920763,5.08296931,5,53.000,,0.000,359,15,19,,
T,2018-03-01 19:30:43,52.08920763,5.08296931,5,53.000,,0.000,359,14,19,,
T,2018-03-01 19:30:44,52.08920763,5.08296931,5,53.000,,0.000,359,15,19,,
T,2018-03-01 19:30:45,52.08920763,5.08296931,5,53.000,,0.000,359,15,19,,
T,2018-03-01 19:30:46,52.08920763,5.08296931,5,53.000,,0.000,359,15,19,,
T,2018-03-01 19:30:47,52.08920763,5.08296931,5,53.000,,0.000,359,15,19,,
T,2018-03-01 19:30:48,52.08920763,5.08296931,5,53.000,,0.000,359,16,19,,
T,2018-03-01 19:30:49,52.08920763,5.08296931,5,53.000,,0.000,359,15,19,,
T,2018-03-01 19:30:50,52.08920763,5.08296931,5,53.000,,0.000,359,15,19,,
T,2018-03-01 19:30:51,52.08920763,5.08296931,5,53.000,,0.000,359,16,19,,
T,2018-03-01 19:30:52,52.08920763,5.08296931,5,53.000,,0.000,359,16,18,,
T,2018-03-01 19:30:53,52.08920763,5.08296931,5,53.000,,0.000,359,16,18,,
T,2018-03-01 19:30:54,52.08920763,5.08296931,5,53.000,,0.000,359,15,18,,
T,2018-03-01 19:30:55,52.08920763,5.08296931,5,53.000,,0.000,359,15,19,,
T,2018-03-01 19:30:56,52.08920763,5.08296931,5,53.000,,0.000,359,16,19,,
T,2018-03-01 19:30:57,52.08920763,5.08296931,5,53.000,,0.000,359,16,18,,
T,2018-03-01 19:30:58,52.08920763,5.08296931,5,53.000,,0.000,359,15,18,,
T,2018-03-01 19:30:59,52.08920763,5.08296931,5,53.000,,0.000,359,15,18,,
T,2018-03-01 19:31:00,52.08920763,5.08296931,5,53.000,,0.000,359,15,18,,
T,2018-03-01 19:31:01,52.08920763,5.08296931,5,53.000,,0.000,359,15,18,,
T,2018-03-01 19:31:02,52.08920763,5.08296931,5,53.000,,0.000,359,15,18,,
T,2018-03-01 19:31:03,52.08920763,5.08296931,5,53.000,,0.000,359,16,18,,
T,2018-03-01 19:31:04,52.08920763,5.08296931,5,53.000,,0.000,359,15,18,,
T,2018-03-01 19:31:05,52.08920763,5.08296931,5,53.000,,0.000,359,15,18,,
T,2018-03-01 19:31:06,52.08920763,5.08296931,5,53.000,,0.000,359,15,18,,
T,2018-03-01 19:31:07,52.08920763,5.08296931,5,53.000,,0.000,359,15,18,,
T,2018-03-01 19:31:08,52.08920763,5.08296931,5,53.000,,0.000,359,15,18,,
T,2018-03-01 19:31:09,52.08920763,5.08296931,5,53.000,,0.000,359,16,18,,
T,2018-03-01 19:31:10,52.08920763,5.08296931,5,53.000,,0.250,359,16,18,,
T,2018-03-01 19:31:11,52.08920763,5.08296931,5,53.000,,0.188,359,16,18,,
T,2018-03-01 19:31:12,52.08920763,5.08296931,5,53.000,,0.062,359,16,18,,
T,2018-03-01 19:31:13,52.08920763,5.08296931,5,53.000,,0.000,359,17,18,,
T,2018-03-01 19:31:14,52.08920763,5.08296931,5,53.000,,0.000,359,16,18,,
T,2018-03-01 19:31:15,52.08920763,5.08296931,5,53.000,,0.062,359,16,18,,
T,2018-03-01 19:31:16,52.08920763,5.08296931,5,53.000,,0.250,0,16,18,,
T,2018-03-01 19:31:17,52.08920763,5.08296931,5,53.000,,0.250,1,16,18,,
T,2018-03-01 19:31:18,52.08920763,5.08296931,5,53.000,,0.188,1,17,18,,
T,2018-03-01 19:31:19,52.08920763,5.08296931,5,53.000,,0.000,1,17,18,,
T,2018-03-01 19:31:20,52.08920763,5.08296931,5,53.000,,0.000,1,16,18,,
T,2018-03-01 19:31:21,52.08920763,5.08296931,5,53.000,,0.000,1,16,19,,
T,2018-03-01 19:31:22,52.08920763,5.08296931,5,53.000,,0.000,1,17,19,,
T,2018-03-01 19:31:23,52.08920763,5.08296931,5,53.000,,0.000,1,17,19,,
T,2018-03-01 19:31:24,52.08920763,5.08296931,5,53.000,,0.000,1,16,19,,
T,2018-03-01 19:31:25,52.08920763,5.08296931,5,53.000,,0.000,1,16,19,,
T,2018-03-01 19:31:26,52.08920763,5.08296931,5,53.000,,0.000,1,16,19,,
T,2018-03-01 19:31:27,52.08920763,5.08296931,5,53.000,,0.000,1,16,19,,
T,2018-03-01 19:31:28,52.08920763,5.08296931,5,53.000,,0.000,1,17,19,,
T,2018-03-01 19:31:29,52.08920763,5.08296931,5,53.000,,0.000,1,17,19,,
T,2018-03-01 19:31:30,52.08920763,5.08296931,5,53.000,,0.000,1,17,19,,
T,2018-03-01 19:31:31,52.08920763,5.08296931,5,53.000,,0.000,1,14,17,,
T,2018-03-01 19:31:32,52.08920763,5.08296931,5,53.000,,0.000,1,15,18,,
T,2018-03-01 19:31:33,52.08920763,5.08296931,5,53.000,,0.000,1,16,18,,
T,2018-03-01 19:31:34,52.08920763,5.08296931,5,53.000,,0.375,1,16,18,,
T,2018-03-01 19:31:35,52.08920763,5.08296931,5,53.000,,0.688,358,16,18,,
T,2018-03-01 19:31:36,52.08923739,5.08297535,5,52.800,,2.250,349,16,19,,
T,2018-03-01 19:31:37,52.08926287,5.08296655,5,53.000,,2.750,351,17,19,,
T,2018-03-01 19:31:38,52.08929376,5.08295640,5,53.400,,3.250,352,17,19,,
T,2018-03-01 19:31:39,52.08932984,5.08294693,5,53.400,,3.750,353,16,19,,
T,2018-03-01 19:31:40,52.08936886,5.08293838,5,53.400,,4.125,354,17,19,,
T,2018-03-01 19:31:41,52.08940729,5.08293034,5,53.500,,4.125,353,17,19,,
T,2018-03-01 19:31:42,52.08944539,5.08292128,5,53.500,,4.125,353,16,19,,
T,2018-03-01 19:31:43,52.08948369,5.08291248,5,53.500,,4.188,353,16,19,,
T,2018-03-01 19:31:44,52.08952082,5.08290385,5,53.700,,4.062,352,16,19,,
T,2018-03-01 19:31:45,52.08955825,5.08289446,5,53.800,,4.125,353,15,19,,
T,2018-03-01 19:31:46,52.08959785,5.08288616,5,53.700,,4.250,354,16,19,,
T,2018-03-01 19:31:47,52.08963788,5.08288004,5,53.700,,4.312,354,16,19,,
T,2018-03-01 19:31:48,52.08968050,5.08287225,5,53.800,,4.562,354,16,19,,
T,2018-03-01 19:31:49,52.08972434,5.08286571,5,53.900,,4.750,355,15,19,,
T,2018-03-01 19:31:50,52.08976868,5.08286194,5,54.000,,4.750,357,16,19,,
T,2018-03-01 19:31:51,52.08980891,5.08285968,5,54.000,,4.375,359,15,19,,
T,2018-03-01 19:31:52,52.08984965,5.08286043,5,54.200,,4.500,1,16,19,,
T,2018-03-01 19:31:53,52.08989369,5.08286420,5,54.300,,4.812,3,16,19,,
T,2018-03-01 19:31:54,52.08993786,5.08286915,5,54.300,,4.875,4,17,19,,
T,2018-03-01 19:31:55,52.08998032,5.08287460,5,54.400,,4.812,5,17,19,,
T,2018-03-01 19:31:56,52.09002420,5.08288465,5,54.400,,4.812,7,17,19,,
T,2018-03-01 19:31:57,52.09006984,5.08289748,5,54.300,,4.875,9,17,19,,
T,2018-03-01 19:31:58,52.09011053,5.08290955,5,54.300,,4.500,10,17,19,,
T,2018-03-01 19:31:59,52.09015077,5.08292363,5,54.300,,4.500,11,17,19,,
T,2018-03-01 19:32:00,52.09019066,5.08293930,5,54.100,,4.438,12,16,19,,
T,2018-03-01 19:32:01,52.09023337,5.08295992,5,53.900,,4.625,14,16,19,,
T,2018-03-01 19:32:02,52.09028190,5.08298775,5,53.900,,5.125,18,16,19,,
T,2018-03-01 19:32:03,52.09033584,5.08301860,5,53.400,,5.562,24,17,19,,
T,2018-03-01 19:32:04,52.09038332,5.08305464,5,53.100,,5.375,30,17,19,,
T,2018-03-01 19:32:05,52.09042506,5.08309169,5,52.800,,5.062,31,17,19,,
T,2018-03-01 19:32:06,52.09046463,5.08312647,5,52.500,,4.812,30,17,19,,
T,2018-03-01 19:32:07,52.09050075,5.08315883,5,52.300,,4.500,29,17,19,,
T,2018-03-01 19:32:08,52.09053369,5.08318682,5,52.000,,4.062,27,16,19,,
T,2018-03-01 19:32:09,52.09056295,5.08321146,5,51.900,,3.625,26,16,19,,
T,2018-03-01 19:32:10,52.09058968,5.08323468,5,51.700,,3.375,25,16,19,,
T,2018-03-01 19:32:11,52.09061584,5.08325564,5,51.600,,3.125,26,17,19,,
T,2018-03-01 19:32:12,52.09063930,5.08327500,5,51.400,,2.875,25,16,19,,
T,2018-03-01 19:32:13,52.09066101,5.08329352,5,51.100,,2.688,25,17,19,,
T,2018-03-01 19:32:14,52.09067820,5.08330828,5,50.900,,2.250,25,16,19,,
T,2018-03-01 19:32:15,52.09069245,5.08332185,5,50.800,,1.875,24,17,19,,
T,2018-03-01 19:32:16,52.09070426,5.08333300,5,50.600,,1.562,24,17,19,,
T,2018-03-01 19:32:17,52.09071244,5.08334256,5,50.500,,1.125,25,17,19,,
T,2018-03-01 19:32:18,52.09071587,5.08335178,5,50.200,,0.688,25,17,19,,
T,2018-03-01 19:32:19,52.09071587,5.08335178,5,50.200,,0.188,25,17,19,,
T,2018-03-01 19:32:20,52.09071587,5.08335178,5,50.200,,0.000,25,16,19,,
T,2018-03-01 19:32:21,52.09071587,5.08335178,5,50.200,,0.000,25,16,19,,
T,2018-03-01 19:32:22,52.09071587,5.08335178,5,50.200,,0.000,25,16,19,,
T,2018-03-01 19:32:23,52.09071587,5.08335178,5,50.200,,0.000,25,16,19,,
T,2018-03-01 19:32:24,52.09071587,5.08335178,5,50.200,,0.000,25,16,19,,
T,2018-03-01 19:32:25,52.09071587,5.08335178,5,50.200,,0.000,25,15,19,,
T,2018-03-01 19:32:26,52.09071587,5.08335178,5,50.200,,0.000,25,15,19,,
T,2018-03-01 19:32:27,52.09071587,5.08335178,5,50.200,,0.000,25,16,19,,
T,2018-03-01 19:32:28,52.09071587,5.08335178,5,50.200,,0.000,25,16,19,,
T,2018-03-01 19:32:29,52.09071587,5.08335178,5,50.200,,0.000,25,16,19,,
T,2018-03-01 19:32:30,52.09071587,5.08335178,5,50.200,,0.000,25,15,19,,
T,2018-03-01 19:32:31,52.09071587,5.08335178,5,50.200,,0.000,25,16,19,,
T,2018-03-01 19:32:32,52.09071587,5.08335178,5,50.200,,0.000,25,16,19,,
T,2018-03-01 19:32:33,52.09071587,5.08335178,5,50.200,,0.500,25,16,19,,
T,2018-03-01 19:32:34,52.09073620,5.08337298,5,49.400,,2.000,24,16,19,,
T,2018-03-01 19:32:35,52.09075535,5.08338304,5,49.300,,2.125,19,15,19,,
T,2018-03-01 19:32:36,52.09077949,5.08338816,5,49.500,,2.500,14,15,18,,
T,2018-03-01 19:32:37,52.09080891,5.08339444,5,49.600,,3.062,12,16,18,,
T,2018-03-01 19:32:38,52.09084215,5.08340048,5,49.600,,3.438,12,16,18,,
T,2018-03-01 19:32:39,52.09087576,5.08340852,5,49.600,,3.562,16,15,18,,
T,2018-03-01 19:32:40,52.09090694,5.08342411,5,49.600,,3.500,22,14,18,,
T,2018-03-01 19:32:41,52.09093586,5.08344239,5,49.400,,3.375,24,16,18,,
T,2018-03-01 19:32:42,52.09096452,5.08346066,5,49.200,,3.375,25,16,18,,
T,2018-03-01 19:32:43,52.09099340,5.08347943,5,49.100,,3.375,25,17,18,,
T,2018-03-01 19:32:44,52.09102211,5.08349871,5,48.900,,3.375,25,15,18,,
T,2018-03-01 19:32:45,52.09105090,5.08351799,5,48.700,,3.438,25,16,18,,
T,2018-03-01 19:32:46,52.09107906,5.08353802,5,48.500,,3.375,24,15,18,,
T,2018-03-01 19:32:47,52.09110592,5.08355739,5,48.300,,3.250,25,15,18,,
T,2018-03-01 19:32:48,52.09113141,5.08357541,5,48.200,,3.062,24,17,18,,
T,2018-03-01 19:32:49,52.09115404,5.08359133,5,48.000,,2.688,24,16,18,,
T,2018-03-01 19:32:50,52.09117093,5.08360256,5,47.900,,1.938,24,16,18,,
T,2018-03-01 19:32:51,52.09118270,5.08360793,5,48.000,,1.250,25,15,18,,
T,2018-03-01 19:32:52,52.09118568,5.08361304,5,47.900,,0.500,26,16,18,,
T,2018-03-01 19:32:53,52.09118564,5.08361212,5,47.900,,0.000,27,17,18,,
T,2018-03-01 19:32:54,52.09118564,5.08361212,5,47.900,,0.000,26,17,18,,
T,2018-03-01 19:32:55,52.09118564,5.08361212,5,47.900,,0.000,26,17,18,,
T,2018-03-01 19:32:56,52.09118564,5.08361212,5,47.900,,0.000,26,16,18,,
T,2018-03-01 19:32:57,52.09118564,5.08361212,5,47.900,,0.000,26,15,18,,
T,2018-03-01 19:32:58,52.09118564,5.08361212,5,47.900,,0.000,26,15,18,,
T,2018-03-01 19:32:59,52.09118564,5.08361212,5,47.900,,0.000,26,16,18,,
T,2018-03-01 19:33:00,52.09118564,5.08361212,5,47.900,,0.000,26,16,18,,
T,2018-03-01 19:33:01,52.09118564,5.08361212,5,47.900,,0.000,26,14,18,,
T,2018-03-01 19:33:02,52.09118564,5.08361212,5,47.900,,0.000,26,16,18,,
T,2018-03-01 19:33:03,52.09118564,5.08361212,5,47.900,,0.000,26,17,18,,
T,2018-03-01 19:33:04,52.09118564,5.08361212,5,47.900,,0.000,26,17,18,,
T,2018-03-01 19:33:05,52.09118564,5.08361212,5,47.900,,0.500,26,16,18,,
T,2018-03-01 19:33:06,52.09120668,5.08362679,5,47.700,,2.000,26,17,18,,
T,2018-03-01 19:33:07,52.09122721,5.08364154,5,47.700,,2.438,25,17,18,,
T,2018-03-01 19:33:08,52.09125051,5.08365545,5,47.500,,2.688,24,17,18,,
T,2018-03-01 19:33:09,52.09127696,5.08366962,5,47.500,,3.000,23,17,19,,
T,2018-03-01 19:33:10,52.09130625,5.08368873,5,47.500,,3.500,24,16,19,,
T,2018-03-01 19:33:11,52.09134083,5.08371128,5,47.400,,4.062,24,16,20,,
T,2018-03-01 19:33:12,52.09137783,5.08373600,5,47.400,,4.375,24,16,20,,
T,2018-03-01 19:33:13,52.09141610,5.08376241,5,47.300,,4.562,24,17,20,,
T,2018-03-01 19:33:14,52.09145595,5.08378931,5,47.200,,4.750,24,17,20,,
T,2018-03-01 19:33:15,52.09149715,5.08381748,5,47.100,,4.938,24,17,20,,
T,2018-03-01 19:33:16,52.09153977,5.08384706,5,47.100,,5.125,24,17,20,,
T,2018-03-01 19:33:17,52.09158361,5.08387674,5,47.000,,5.188,24,17,20,,
T,2018-03-01 19:33:18,52.09162837,5.08390750,5,47.100,,5.312,23,15,17,,
T,2018-03-01 19:33:19,52.09167455,5.08393935,5,47.200,,5.500,23,14,17,,
T,2018-03-01 19:33:20,52.09172166,5.08397204,5,47.100,,5.625,23,16,19,,
T,2018-03-01 19:33:21,52.09176860,5.08400473,5,47.200,,5.562,23,16,19,,
T,2018-03-01 19:33:22,52.09181411,5.08403507,5,47.400,,5.375,23,16,19,,
T,2018-03-01 19:33:23,52.09185623,5.08406583,5,47.700,,5.062,23,16,19,,
T,2018-03-01 19:33:24,52.09189311,5.08410062,5,47.800,,4.688,31,16,18,,
T,2018-03-01 19:33:25,52.09192174,5.08414504,5,47.900,,4.250,43,16,18,,
T,2018-03-01 19:33:26,52.09193871,5.08419617,5,47.900,,3.875,62,16,18,,
T,2018-03-01 19:33:27,52.09194298,5.08424931,5,47.800,,3.625,84,17,18,,
T,2018-03-01 19:33:28,52.09193322,5.08430472,5,47.600,,3.812,108,17,18,,
T,2018-03-01 19:33:29,52.09191352,5.08435702,5,47.600,,4.000,126,17,18,,
T,2018-03-01 19:33:30,52.09188678,5.08440706,5,47.400,,4.438,135,17,18,,
T,2018-03-01 19:33:31,52.09185774,5.08445961,5,47.400,,4.688,136,15,18,,
T,2018-03-01 19:33:32,52.09182857,5.08451301,5,47.300,,4.875,136,15,18,,
T,2018-03-01 19:33:33,52.09179861,5.08456724,5,47.200,,5.000,137,15,18,,
T,2018-03-01 19:33:34,52.09176868,5.08462298,5,47.200,,5.000,137,16,18,,
T,2018-03-01 19:33:35,52.09174073,5.08467763,5,47.300,,4.875,134,16,18,,
T,2018-03-01 19:33:36,52.09171152,5.08473052,5,47.300,,4.875,132,15,18,,
T,2018-03-01 19:33:37,52.09168294,5.08477787,5,47.400,,4.562,130,15,18,,
T,2018-03-01 19:33:38,52.09165305,5.08482247,5,47.400,,4.438,133,16,18,,
T,2018-03-01 19:33:39,52.09162380,5.08485901,5,47.400,,4.000,136,17,18,,
T,2018-03-01 19:33:40,52.09159421,5.08487854,5,47.400,,3.562,149,16,18,,
T,2018-03-01 19:33:41,52.09155947,5.08488407,5,47.400,,3.750,171,16,18,,
T,2018-03-01 19:33:42,52.09152305,5.08487687,5,47.400,,4.000,185,17,18,,
T,2018-03-01 19:33:43,52.09147980,5.08484929,5,47.400,,4.812,200,16,18,,
T,2018-03-01 19:33:44,52.09143165,5.08480931,5,47.300,,5.500,207,16,18,,
T,2018-03-01 19:33:45,52.09138337,5.08477058,5,47.100,,5.625,209,15,18,,
T,2018-03-01 19:33:46,52.09133425,5.08473060,5,46.900,,5.688,207,16,18,,
T,2018-03-01 19:33:47,52.09128496,5.08469355,5,46.900,,5.625,204,15,17,,
T,2018-03-01 19:33:48,52.09123974,5.08466137,5,46.900,,5.312,204,16,17,,
T,2018-03-01 19:33:49,52.09119658,5.08462977,5,46.800,,5.062,203,16,17,,
T,2018-03-01 19:33:50,52.09115567,5.08459926,5,46.900,,4.750,202,15,17,,
T,2018-03-01 19:33:51,52.09111695,5.08457260,5,46.900,,4.500,202,15,17,,
T,2018-03-01 19:33:52,52.09107931,5.08454720,5,46.800,,4.438,202,16,17,,
T,2018-03-01 19:33:53,52.09104239,5.08452206,5,46.600,,4.438,202,16,17,,
T,2018-03-01 19:33:54,52.09100337,5.08449473,5,46.500,,4.625,202,15,17,,
T,2018-03-01 19:33:55,52.09096339,5.08446582,5,46.500,,4.750,203,16,17,,
T,2018-03-01 19:33:56,52.09092286,5.08443824,5,46.600,,4.812,203,16,17,,
T,2018-03-01 19:33:57,52.09088343,5.08441418,5,46.500,,4.688,200,16,17,,
T,2018-03-01 19:33:58,52.09084458,5.08438963,5,46.400,,4.625,201,15,18,,
T,2018-03-01 19:33:59,52.09080531,5.08435911,5,46.400,,4.750,203,16,18,,
T,2018-03-01 19:34:00,52.09076445,5.08432777,5,46.400,,4.875,203,15,19,,
T,2018-03-01 19:34:01,52.09072166,5.08429801,5,46.400,,5.062,202,16,18,,
T,2018-03-01 19:34:02,52.09067811,5.08426624,5,46.400,,5.125,202,16,18,,
T,2018-03-01 19:34:03,52.09063490,5.08423448,5,46.400,,5.125,203,15,18,,
T,2018-03-01 19:34:04,52.09059241,5.08420355,5,46.300,,5.125,203,16,18,,
T,2018-03-01 19:34:05,52.09054895,5.08417513,5,46.400,,5.125,202,16,18,,
T,2018-03-01 19:34:06,52.09050616,5.08414504,5,46.400,,5.062,203,16,18,,
T,2018-03-01 19:34:07,52.09046379,5.08411369,5,46.400,,5.062,203,16,18,,
T,2018-03-01 19:34:08,52.09042158,5.08408268,5,46.400,,5.062,203,16,18,,
T,2018-03-01 19:34:09,52.09037926,5.08405334,5,46.400,,5.062,202,16,18,,
T,2018-03-01 19:34:10,52.09033730,5.08402510,5,46.300,,5.000,201,16,18,,
T,2018-03-01 19:34:11,52.09029632,5.08399811,5,46.500,,4.875,201,16,18,,
T,2018-03-01 19:34:12,52.09025726,5.08397128,5,46.500,,4.688,203,16,18,,
T,2018-03-01 19:34:13,52.09022130,5.08394287,5,46.500,,4.375,209,16,17,,
T,2018-03-01 19:34:14,52.09019418,5.08390549,5,46.400,,3.875,216,15,17,,
T,2018-03-01 19:34:15,52.09017558,5.08386349,5,46.300,,3.500,229,15,17,,
T,2018-03-01 19:34:16,52.09016795,5.08381572,5,46.300,,3.312,249,14,17,,
T,2018-03-01 19:34:17,52.09017017,5.08376190,5,46.300,,3.562,271,15,17,,
T,2018-03-01 19:34:18,52.09018195,5.08370893,5,46.300,,3.812,289,16,17,,
T,2018-03-01 19:34:19,52.09020194,5.08365487,5,45.900,,4.250,298,16,17,,
T,2018-03-01 19:34:20,52.09022151,5.08359192,5,45.700,,4.625,304,16,17,,
T,2018-03-01 19:34:21,52.09024347,5.08352771,5,45.500,,4.750,302,14,17,,
T,2018-03-01 19:34:22,52.09026526,5.08346627,5,45.200,,4.688,301,15,17,,
T,2018-03-01 19:34:23,52.09028693,5.08340827,5,45.000,,4.500,300,15,17,,
T,2018-03-01 19:34:24,52.09030776,5.08335320,5,44.800,,4.312,299,15,17,,
T,2018-03-01 19:34:25,52.09032666,5.08329897,5,44.700,,4.188,298,15,17,,
T,2018-03-01 19:34:26,52.09034326,5.08324474,5,44.800,,4.062,295,14,17,,
T,2018-03-01 19:34:27,52.09035826,5.08319487,5,44.900,,3.750,295,15,17,,
T,2018-03-01 19:34:28,52.09037016,5.08315145,5,44.900,,3.188,292,15,17,,
T,2018-03-01 19:34:29,52.09038005,5.08311331,5,45.000,,2.875,292,15,17,,
T,2018-03-01 19:34:30,52.09039300,5.08307643,5,45.000,,2.875,294,16,17,,
T,2018-03-01 19:34:31,52.09040704,5.08303897,5,45.000,,2.938,293,14,17,,
T,2018-03-01 19:34:32,52.09041961,5.08300242,5,44.900,,2.812,292,16,17,,
T,2018-03-01 19:34:33,52.09043064,5.08296881,5,44.900,,2.562,290,16,17,,
T,2018-03-01 19:34:34,52.09043986,5.08294333,5,44.900,,1.875,290,15,17,,
T,2018-03-01 19:34:35,52.09044518,5.08293210,5,44.800,,0.438,289,15,17,,
T,2018-03-01 19:34:36,52.09044455,5.08293235,5,44.700,,0.000,288,15,17,,
T,2018-03-01 19:34:37,52.09044455,5.08293235,5,44.700,,0.000,288,17,17,,
T,2018-03-01 19:34:38,52.09044455,5.08293235,5,44.700,,0.000,288,17,17,,
T,2018-03-01 19:34:39,52.09044455,5.08293235,5,44.700,,0.000,289,17,17,,
T,2018-03-01 19:34:40,52.09044455,5.08293235,5,44.700,,0.000,289,16,17,,
T,2018-03-01 19:34:41,52.09044480,5.08291852,5,44.700,,1.125,285,16,17,,
T,2018-03-01 19:34:42,52.09043998,5.08288516,5,44.700,,2.188,275,15,17,,
T,2018-03-01 19:34:43,52.09042632,5.08284912,5,44.800,,2.750,243,17,17,,
T,2018-03-01 19:34:44,52.09040356,5.08281609,5,44.800,,3.375,218,16,17,,
T,2018-03-01 19:34:45,52.09037096,5.08278566,5,45.000,,3.938,205,17,17,,
T,2018-03-01 19:34:46,52.09033215,5.08275976,5,45.100,,4.438,198,17,17,,
T,2018-03-01 19:34:47,52.09029175,5.08273613,5,45.200,,4.625,195,17,17,,
T,2018-03-01 19:34:48,52.09024984,5.08271039,5,45.300,,4.812,190,17,17,,
T,2018-03-01 19:34:49,52.09020730,5.08268718,5,45.400,,4.812,192,17,17,,
T,2018-03-01 19:34:50,52.09016485,5.08266597,5,45.600,,4.688,190,17,17,,
T,2018-03-01 19:34:51,52.09012528,5.08264761,5,45.700,,4.375,189,16,17,,
T,2018-03-01 19:34:52,52.09008581,5.08263839,5,45.800,,4.375,185,16,17,,
T,2018-03-01 19:34:53,52.09004465,5.08263496,5,45.800,,4.438,181,16,17,,
T,2018-03-01 19:34:54,52.08999977,5.08263269,5,45.900,,4.812,179,16,17,,
T,2018-03-01 19:34:55,52.08995329,5.08262867,5,45.900,,5.000,179,16,17,,
T,2018-03-01 19:34:56,52.08990538,5.08262775,5,45.900,,5.125,178,16,17,,
T,2018-03-01 19:34:57,52.08985329,5.08262867,5,45.900,,5.562,177,16,17,,
T,2018-03-01 19:34:58,52.08979977,5.08263521,5,45.900,,5.750,175,16,17,,
T,2018-03-01 19:34:59,52.08974496,5.08263839,5,45.900,,5.875,176,17,17,,
T,2018-03-01 19:35:00,52.08968821,5.08264166,5,45.700,,6.000,174,16,17,,
T,2018-03-01 19:35:01,52.08963201,5.08265197,5,45.600,,6.062,172,15,18,,
T,2018-03-01 19:35:02,52.08957505,5.08266455,5,45.600,,6.188,170,15,17,,
T,2018-03-01 19:35:03,52.08951655,5.08267636,5,45.500,,6.375,170,15,17,,
T,2018-03-01 19:35:04,52.08945456,5.08268206,5,45.700,,6.625,173,15,18,,
T,2018-03-01 19:35:05,52.08939556,5.08269304,5,45.600,,6.562,174,15,18,,
T,2018-03-01 19:35:06,52.08933454,5.08270361,5,45.600,,6.750,174,15,17,,
T,2018-03-01 19:35:07,52.08927117,5.08271475,5,45.700,,7.000,174,15,17,,
T,2018-03-01 19:35:08,52.08920809,5.08272800,5,45.800,,7.000,174,15,17,,
T,2018-03-01 19:35:09,52.08914381,5.08273873,5,45.700,,7.062,173,15,17,,
T,2018-03-01 19:35:10,52.08907851,5.08275130,5,45.500,,7.188,172,16,18,,
T,2018-03-01 19:35:11,52.08901062,5.08276337,5,45.500,,7.375,173,17,18,,
T,2018-03-01 19:35:12,52.08894243,5.08277502,5,45.500,,7.438,173,16,18,,
T,2018-03-01 19:35:13,52.08887328,5.08278508,5,45.600,,7.500,173,15,18,,
T,2018-03-01 19:35:14,52.08880434,5.08279488,5,45.700,,7.500,174,14,17,,
T,2018-03-01 19:35:15,52.08873586,5.08280461,5,45.800,,7.500,174,13,18,,
T,2018-03-01 19:35:16,52.08866763,5.08281534,5,45.800,,7.500,174,13,18,,
T,2018-03-01 19:35:17,52.08860003,5.08282732,5,45.800,,7.500,174,13,15,,
T,2018-03-01 19:35:18,52.08853230,5.08284073,5,45.800,,7.562,173,14,16,,
T,2018-03-01 19:35:19,52.08846361,5.08285448,5,45.800,,7.625,173,14,16,,
T,2018-03-01 19:35:20,52.08839480,5.08286823,5,45.800,,7.688,173,14,16,,
T,2018-03-01 19:35:21,52.08832569,5.08288189,5,45.900,,7.688,173,14,16,,
T,2018-03-01 19:35:22,52.08825788,5.08289530,5,45.900,,7.625,174,14,16,,
T,2018-03-01 19:35:23,52.08819263,5.08290879,5,45.800,,7.312,173,14,17,,
T,2018-03-01 19:35:24,52.08812851,5.08292153,5,45.800,,7.250,173,15,17,,
T,2018-03-01 19:35:25,52.08806371,5.08293302,5,45.700,,7.188,174,14,17,,
T,2018-03-01 19:35:26,52.08799997,5.08294593,5,45.800,,7.188,173,14,18,,
T,2018-03-01 19:35:27,52.08793635,5.08295942,5,45.800,,7.062,173,14,18,,
T,2018-03-01 19:35:28,52.08787390,5.08297308,5,45.900,,6.938,172,15,18,,
T,2018-03-01 19:35:29,52.08781532,5.08298834,5,45.900,,6.688,172,15,18,,
T,2018-03-01 19:35:30,52.08775849,5.08300267,5,46.000,,6.438,172,14,18,,
T,2018-03-01 19:35:31,52.08770459,5.08301390,5,46.100,,6.062,173,15,18,,
T,2018-03-01 19:35:32,52.08765639,5.08302254,5,46.200,,5.312,174,16,18,,
T,2018-03-01 19:35:33,52.08761767,5.08303067,5,46.300,,4.375,173,17,18,,
T,2018-03-01 19:35:34,52.08758586,5.08303553,5,46.400,,3.500,173,16,18,,
T,2018-03-01 19:35:35,52.08756155,5.08303737,5,46.600,,2.688,173,16,18,,
T,2018-03-01 19:35:36,52.08754529,5.08303737,5,46.600,,1.750,173,15,18,,
T,2018-03-01 19:35:37,52.08753758,5.08303746,5,46.600,,0.875,173,17,18,,
T,2018-03-01 19:35:38,52.08753804,5.08303779,5,46.600,,0.000,173,16,19,,
T,2018-03-01 19:35:39,52.08753804,5.08303779,5,46.600,,0.000,173,17,19,,
T,2018-03-01 19:35:40,52.08753804,5.08303779,5,46.600,,0.000,173,17,19,,
T,2018-03-01 19:35:41,52.08753804,5.08303779,5,46.600,,0.000,173,17,19,,
T,2018-03-01 19:35:42,52.08753804,5.08303779,5,46.600,,0.000,173,17,19,,
T,2018-03-01 19:35:43,52.08753804,5.08303779,5,46.600,,0.000,173,17,19,,
T,2018-03-01 19:35:44,52.08753804,5.08303779,5,46.600,,0.000,173,17,19,,
T,2018-03-01 19:35:45,52.08753804,5.08303779,5,46.600,,0.000,173,17,19,,
T,2018-03-01 19:35:46,52.08753804,5.08303779,5,46.600,,0.000,173,17,19,,
T,2018-03-01 19:35:47,52.08753804,5.08303779,5,46.600,,0.000,173,17,19,,
T,2018-03-01 19:35:48,52.08753804,5.08303779,5,46.600,,0.000,173,17,19,,
T,2018-03-01 19:35:49,52.08753804,5.08303779,5,46.600,,0.000,173,16,19,,
T,2018-03-01 19:35:50,52.08753804,5.08303779,5,46.600,,0.000,173,17,19,,
T,2018-03-01 19:35:51,52.08753804,5.08303779,5,46.600,,0.000,173,17,19,,
T,2018-03-01 19:35:52,52.08753804,5.08303779,5,46.600,,0.000,173,17,19,,
T,2018-03-01 19:35:53,52.08753804,5.08303779,5,46.600,,0.000,173,17,19,,
T,2018-03-01 19:35:54,52.08753804,5.08303779,5,46.600,,0.000,173,17,19,,
T,2018-03-01 19:35:55,52.08753804,5.08303779,5,46.600,,0.562,173,16,19,,
T,2018-03-01 19:35:56,52.08750871,5.08303058,5,46.500,,2.562,173,16,19,,
T,2018-03-01 19:35:57,52.08747949,5.08303176,5,46.300,,3.125,173,15,18,,
T,2018-03-01 19:35:58,52.08744429,5.08303436,5,46.200,,3.875,174,15,18,,
T,2018-03-01 19:35:59,52.08740117,5.08304114,5,46.100,,4.875,174,15,18,,
T,2018-03-01 19:36:00,52.08734903,5.08304944,5,45.900,,5.750,173,15,19,,
T,2018-03-01 19:36:01,52.08729203,5.08305942,5,45.600,,6.250,173,16,19,,
T,2018-03-01 19:36:02,52.08722967,5.08306822,5,45.400,,6.875,174,16,19,,
T,2018-03-01 19:36:03,52.08716513,5.08307467,5,45.400,,7.000,177,16,19,,
T,2018-03-01 19:36:04,52.08710537,5.08307442,5,45.400,,6.562,180,16,19,,
T,2018-03-01 19:36:05,52.08705302,5.08307501,5,45.400,,5.750,180,16,19,,
T,2018-03-01 19:36:06,52.08701023,5.08308046,5,45.600,,4.750,178,16,19,,
T,2018-03-01 19:36:07,52.08697754,5.08308481,5,45.800,,3.688,176,15,19,,
T,2018-03-01 19:36:08,52.08695391,5.08308683,5,45.800,,2.688,174,15,19,,
T,2018-03-01 19:36:09,52.08693995,5.08308766,5,45.800,,1.625,173,16,19,,
T,2018-03-01 19:36:10,52.08693132,5.08308548,5,45.700,,1.000,173,16,19,,
T,2018-03-01 19:36:11,52.08692516,5.08308406,5,45.500,,0.625,172,15,19,,
T,2018-03-01 19:36:12,52.08692516,5.08308406,5,45.500,,0.125,172,15,18,,
T,2018-03-01 19:36:13,52.08692516,5.08308406,5,45.500,,0.000,172,15,18,,
T,2018-03-01 19:36:14,52.08692516,5.08308406,5,45.500,,0.000,172,16,19,,
T,2018-03-01 19:36:15,52.08692516,5.08308406,5,45.500,,0.000,172,14,19,,
T,2018-03-01 19:36:16,52.08692516,5.08308406,5,45.500,,0.000,172,16,19,,
T,2018-03-01 19:36:17,52.08692516,5.08308406,5,45.500,,0.000,172,16,19,,
T,2018-03-01 19:36:18,52.08692516,5.08308406,5,45.500,,0.000,172,15,19,,
T,2018-03-01 19:36:19,52.08692516,5.08308406,5,45.500,,0.000,172,16,19,,
T,2018-03-01 19:36:20,52.08692516,5.08308406,5,45.500,,0.000,172,15,18,,
T,2018-03-01 19:36:21,52.08692516,5.08308406,5,45.500,,0.000,172,16,19,,
T,2018-03-01 19:36:22,52.08692516,5.08308406,5,45.500,,0.000,172,16,19,,
T,2018-03-01 19:36:23,52.08692516,5.08308406,5,45.500,,0.000,172,16,19,,
T,2018-03-01 19:36:24,52.08692516,5.08308406,5,45.500,,0.000,172,15,18,,
T,2018-03-01 19:36:25,52.08692516,5.08308406,5,45.500,,0.000,172,15,18,,
T,2018-03-01 19:36:26,52.08692516,5.08308406,5,45.500,,0.000,172,14,18,,
T,2018-03-01 19:36:27,52.08692516,5.08308406,5,45.500,,0.000,172,15,19,,
T,2018-03-01 19:36:28,52.08692516,5.08308406,5,45.500,,0.000,172,14,18,,
T,2018-03-01 19:36:29,52.08692516,5.08308406,5,45.500,,0.000,172,15,18,,
T,2018-03-01 19:36:30,52.08692516,5.08308406,5,45.500,,0.000,172,15,18,,
T,2018-03-01 19:36:31,52.08692516,5.08308406,5,45.500,,0.000,172,15,18,,
T,2018-03-01 19:36:32,52.08692516,5.08308406,5,45.500,,0.000,172,16,19,,
T,2018-03-01 19:36:33,52.08692516,5.08308406,5,45.500,,0.000,172,17,19,,
T,2018-03-01 19:36:34,52.08692516,5.08308406,5,45.500,,0.000,172,17,19,,
T,2018-03-01 19:36:35,52.08692516,5.08308406,5,45.500,,0.000,172,17,19,,
T,2018-03-01 19:36:36,52.08692516,5.08308406,5,45.500,,0.000,172,17,19,,
T,2018-03-01 19:36:37,52.08692516,5.08308406,5,45.500,,0.000,172,16,18,,
T,2018-03-01 19:36:38,52.08692516,5.08308406,5,45.500,,0.000,172,16,18,,
T,2018-03-01 19:36:39,52.08692516,5.08308406,5,45.500,,0.000,172,15,18,,
T,2018-03-01 19:36:40,52.08692516,5.08308406,5,45.500,,0.000,172,17,19,,
T,2018-03-01 19:36:41,52.08692516,5.08308406,5,45.500,,0.312,172,17,19,,
T,2018-03-01 19:36:42,52.08690265,5.08308875,5,44.800,,1.938,170,16,19,,
T,2018-03-01 19:36:43,52.08688090,5.08309755,5,44.700,,2.438,167,17,19,,
T,2018-03-01 19:36:44,52.08685580,5.08310778,5,44.800,,2.812,165,17,19,,
T,2018-03-01 19:36:45,52.08682466,5.08312060,5,44.800,,3.562,165,17,19,,
T,2018-03-01 19:36:46,52.08678723,5.08313703,5,44.800,,4.188,164,16,19,,
T,2018-03-01 19:36:47,52.08674595,5.08315396,5,44.700,,4.625,165,17,19,,
T,2018-03-01 19:36:48,52.08670270,5.08316989,5,44.800,,4.875,168,17,19,,
T,2018-03-01 19:36:49,52.08665484,5.08318204,5,44.900,,5.312,170,17,19,,
T,2018-03-01 19:36:50,52.08660308,5.08319160,5,44.900,,5.688,173,16,19,,
T,2018-03-01 19:36:51,52.08654676,5.08319998,5,44.900,,6.125,174,17,19,,
T,2018-03-01 19:36:52,52.08648812,5.08320233,5,45.000,,6.375,177,17,19,,
T,2018-03-01 19:36:53,52.08643025,5.08320610,5,45.100,,6.250,174,17,19,,
T,2018-03-01 19:36:54,52.08636998,5.08321071,5,45.000,,6.500,174,16,19,,
T,2018-03-01 19:36:55,52.08630955,5.08321960,5,45.200,,6.688,173,17,19,,
T,2018-03-01 19:36:56,52.08624735,5.08322907,5,45.200,,6.875,173,15,19,,
T,2018-03-01 19:36:57,52.08618374,5.08324114,5,45.400,,7.062,173,17,19,,
T,2018-03-01 19:36:58,52.08611643,5.08325279,5,45.600,,7.312,173,17,19,,
T,2018-03-01 19:36:59,52.08605013,5.08326368,5,45.700,,7.312,173,17,19,,
T,2018-03-01 19:37:00,52.08598479,5.08327357,5,45.700,,7.188,173,17,19,,
T,2018-03-01 19:37:01,52.08592147,5.08328497,5,45.700,,7.062,173,17,19,,
T,2018-03-01 19:37:02,52.08585885,5.08329704,5,45.800,,6.938,174,17,19,,
T,2018-03-01 19:37:03,52.08579561,5.08330769,5,45.700,,7.000,174,16,19,,
T,2018-03-01 19:37:04,52.08573187,5.08331968,5,45.600,,7.062,174,17,19,,
T,2018-03-01 19:37:05,52.08566829,5.08333300,5,45.500,,7.062,174,17,19,,
T,2018-03-01 19:37:06,52.08560488,5.08334566,5,45.400,,7.125,174,17,19,,
T,2018-03-01 19:37:07,52.08554110,5.08335765,5,45.400,,7.125,173,17,19,,
T,2018-03-01 19:37:08,52.08547798,5.08337030,5,45.300,,7.062,173,17,19,,
T,2018-03-01 19:37:09,52.08541369,5.08338128,5,45.500,,7.125,174,17,19,,
T,2018-03-01 19:37:10,52.08534919,5.08339134,5,45.700,,7.125,174,16,19,,
T,2018-03-01 19:37:11,52.08528532,5.08340140,5,45.800,,7.062,174,17,19,,
T,2018-03-01 19:37:12,52.08522195,5.08341355,5,45.900,,7.062,173,16,18,,
T,2018-03-01 19:37:13,52.08515896,5.08342856,5,45.900,,7.000,173,16,18,,
T,2018-03-01 19:37:14,52.08509648,5.08344431,5,45.900,,7.000,172,16,18,,
T,2018-03-01 19:37:15,52.08503340,5.08346116,5,45.900,,7.062,171,15,18,,
T,2018-03-01 19:37:16,52.08496966,5.08348044,5,45.900,,7.062,169,16,18,,
T,2018-03-01 19:37:17,52.08490709,5.08350290,5,45.800,,7.000,167,16,18,,
T,2018-03-01 19:37:18,52.08484456,5.08352872,5,45.700,,7.062,166,15,18,,
T,2018-03-01 19:37:19,52.08478211,5.08355604,5,45.600,,7.125,165,15,18,,
T,2018-03-01 19:37:20,52.08472139,5.08358723,5,45.500,,7.062,163,15,18,,
T,2018-03-01 19:37:21,52.08466326,5.08362268,5,45.300,,6.875,161,15,18,,
T,2018-03-01 19:37:22,52.08460563,5.08366132,5,45.400,,6.875,158,15,18,,
T,2018-03-01 19:37:23,52.08455027,5.08370315,5,45.500,,6.750,156,16,18,,
T,2018-03-01 19:37:24,52.08449734,5.08374749,5,45.800,,6.438,155,16,18,,
T,2018-03-01 19:37:25,52.08444952,5.08378906,5,46.100,,5.875,154,16,18,,
T,2018-03-01 19:37:26,52.08440790,5.08382645,5,46.400,,5.188,153,16,18,,
T,2018-03-01 19:37:27,52.08437459,5.08385704,5,46.400,,4.250,152,17,18,,
T,2018-03-01 19:37:28,52.08434764,5.08388202,5,46.600,,3.500,152,17,19,,
T,2018-03-01 19:37:29,52.08432421,5.08390465,5,46.700,,3.000,150,17,19,,
T,2018-03-01 19:37:30,52.08430384,5.08392711,5,46.600,,2.750,148,17,19,,
T,2018-03-01 19:37:31,52.08428230,5.08395678,5,46.600,,3.188,143,17,19,,
T,2018-03-01 19:37:32,52.08425628,5.08399886,5,46.400,,4.062,137,17,19,,
T,2018-03-01 19:37:33,52.08422556,5.08405116,5,46.400,,4.875,134,16,19,,
T,2018-03-01 19:37:34,52.08418960,5.08410598,5,46.500,,5.312,135,16,19,,
T,2018-03-01 19:37:35,52.08415083,5.08416038,5,46.600,,5.625,139,17,19,,
T,2018-03-01 19:37:36,52.08410963,5.08421461,5,46.700,,5.875,142,16,19,,
T,2018-03-01 19:37:37,52.08406521,5.08426800,5,46.700,,6.062,143,15,19,,
T,2018-03-01 19:37:38,52.08401982,5.08432341,5,46.800,,6.188,143,17,19,,
T,2018-03-01 19:37:39,52.08397515,5.08438074,5,46.900,,6.250,143,17,19,,
T,2018-03-01 19:37:40,52.08392959,5.08443858,5,47.000,,6.375,142,16,19,,
T,2018-03-01 19:37:41,52.08388408,5.08449691,5,47.000,,6.375,142,17,19,,
T,2018-03-01 19:37:42,52.08383793,5.08455626,5,47.100,,6.500,140,17,19,,
T,2018-03-01 19:37:43,52.08379297,5.08461820,5,47.200,,6.500,139,17,19,,
T,2018-03-01 19:37:44,52.08374984,5.08468400,5,47.400,,6.562,137,17,19,,
T,2018-03-01 19:37:45,52.08370848,5.08475256,5,47.600,,6.562,135,17,19,,
T,2018-03-01 19:37:46,52.08366435,5.08482146,5,47.900,,6.750,135,17,19,,
T,2018-03-01 19:37:47,52.08362181,5.08489053,5,48.100,,6.688,135,17,19,,
T,2018-03-01 19:37:48,52.08358241,5.08496052,5,48.100,,6.500,134,17,19,,
T,2018-03-01 19:37:49,52.08354696,5.08503377,5,48.100,,6.438,132,17,19,,
T,2018-03-01 19:37:50,52.08350815,5.08510544,5,48.100,,6.500,132,17,19,,
T,2018-03-01 19:37:51,52.08347089,5.08517694,5,48.200,,6.438,131,17,19,,
T,2018-03-01 19:37:52,52.08343581,5.08524994,5,48.300,,6.375,130,17,19,,
T,2018-03-01 19:37:53,52.08340107,5.08532270,5,48.300,,6.312,130,17,19,,
T,2018-03-01 19:37:54,52.08336708,5.08539579,5,48.200,,6.312,129,17,19,,
T,2018-03-01 19:37:55,52.08333272,5.08547005,5,48.300,,6.312,128,17,19,,
T,2018-03-01 19:37:56,52.08329902,5.08554541,5,48.600,,6.312,127,17,19,,
T,2018-03-01 19:37:57,52.08326616,5.08562093,5,48.700,,6.250,126,17,19,,
T,2018-03-01 19:37:58,52.08323389,5.08569720,5,48.800,,6.312,124,17,19,,
T,2018-03-01 19:37:59,52.08320254,5.08577649,5,49.100,,6.375,123,16,19,,
T,2018-03-01 19:38:00,52.08317233,5.08585998,5,49.500,,6.438,121,16,18,,
T,2018-03-01 19:38:01,52.08314345,5.08594262,5,49.700,,6.375,120,16,18,,
T,2018-03-01 19:38:02,52.08311625,5.08602544,5,49.800,,6.375,118,17,18,,
T,2018-03-01 19:38:03,52.08309140,5.08611102,5,49.800,,6.438,115,17,18,,
T,2018-03-01 19:38:04,52.08306764,5.08620054,5,49.700,,6.625,113,16,18,,
T,2018-03-01 19:38:05,52.08304274,5.08629508,5,50.100,,6.750,112,17,18,,
T,2018-03-01 19:38:06,52.08301944,5.08638745,5,50.300,,6.688,112,16,18,,
T,2018-03-01 19:38:07,52.08299568,5.08647689,5,50.100,,6.625,113,17,18,,
T,2018-03-01 19:38:08,52.08297078,5.08656682,5,50.000,,6.625,115,17,18,,
T,2018-03-01 19:38:09,52.08294396,5.08665576,5,50.000,,6.688,115,16,18,,
T,2018-03-01 19:38:10,52.08291777,5.08674460,5,50.000,,6.625,115,16,18,,
T,2018-03-01 19:38:11,52.08289220,5.08683069,5,49.900,,6.438,115,16,18,,
T,2018-03-01 19:38:12,52.08286794,5.08691534,5,49.700,,6.312,114,17,18,,
T,2018-03-01 19:38:13,52.08284439,5.08699933,5,49.600,,6.250,113,17,18,,
T,2018-03-01 19:38:14,52.08282121,5.08708357,5,49.600,,6.250,113,17,18,,
T,2018-03-01 19:38:15,52.08279816,5.08716672,5,49.500,,6.125,113,16,18,,
T,2018-03-01 19:38:16,52.08277716,5.08724651,5,49.300,,5.938,113,17,18,,
T,2018-03-01 19:38:17,52.08275776,5.08732363,5,49.200,,5.625,112,17,18,,
T,2018-03-01 19:38:18,52.08274041,5.08739571,5,49.000,,5.312,111,17,18,,
T,2018-03-01 19:38:19,52.08272427,5.08746352,5,48.900,,4.938,111,17,18,,
T,2018-03-01 19:38:20,52.08270872,5.08752848,5,48.900,,4.750,112,17,18,,
T,2018-03-01 19:38:21,52.08269225,5.08759428,5,48.800,,4.875,114,16,18,,
T,2018-03-01 19:38:22,52.08267231,5.08766158,5,48.800,,5.000,115,16,18,,
T,2018-03-01 19:38:23,52.08265164,5.08772797,5,48.900,,5.000,117,16,17,,
T,2018-03-01 19:38:24,52.08263400,5.08779461,5,48.900,,4.875,113,16,17,,
T,2018-03-01 19:38:25,52.08262838,5.08786317,5,48.800,,4.688,99,16,17,,
T,2018-03-01 19:38:26,52.08263790,5.08793090,5,48.700,,4.688,84,15,18,,
T,2018-03-01 19:38:27,52.08266149,5.08799175,5,48.700,,4.750,59,17,18,,
T,2018-03-01 19:38:28,52.08269263,5.08804363,5,48.700,,4.812,43,17,18,,
T,2018-03-01 19:38:29,52.08273035,5.08808856,5,48.800,,5.125,32,16,18,,
T,2018-03-01 19:38:30,52.08277155,5.08813323,5,48.900,,5.438,29,16,17,,
T,2018-03-01 19:38:31,52.08281564,5.08818118,5,48.900,,5.625,33,16,17,,
T,2018-03-01 19:38:32,52.08285851,5.08823281,5,48.700,,5.750,35,16,18,,
T,2018-03-01 19:38:33,52.08290247,5.08828310,5,48.600,,5.812,34,17,18,,
T,2018-03-01 19:38:34,52.08294706,5.08833331,5,48.500,,5.875,35,17,18,,
T,2018-03-01 19:38:35,52.08299308,5.08838201,5,48.300,,5.938,35,17,18,,
T,2018-03-01 19:38:36,52.08303906,5.08843264,5,48.200,,6.062,35,17,18,,
T,2018-03-01 19:38:37,52.08308558,5.08848460,5,48.000,,6.125,36,16,18,,
T,2018-03-01 19:38:38,52.08313230,5.08853699,5,47.900,,6.188,35,16,18,,
T,2018-03-01 19:38:39,52.08317824,5.08859013,5,47.800,,6.125,36,16,18,,
T,2018-03-01 19:38:40,52.08322186,5.08864252,5,47.800,,6.000,37,16,18,,
T,2018-03-01 19:38:41,52.08326591,5.08869281,5,47.600,,5.875,37,17,18,,
T,2018-03-01 19:38:42,52.08330799,5.08874151,5,47.500,,5.688,36,16,18,,
T,2018-03-01 19:38:43,52.08334822,5.08878719,5,47.400,,5.375,35,16,17,,
T,2018-03-01 19:38:44,52.08338653,5.08882918,5,47.400,,5.062,34,16,18,,
T,2018-03-01 19:38:45,52.08342257,5.08886690,5,47.300,,4.750,33,16,18,,
T,2018-03-01 19:38:46,52.08345685,5.08890278,5,47.300,,4.500,34,16,18,,
T,2018-03-01 19:38:47,52.08348585,5.08894427,5,47.100,,4.250,45,17,18,,
T,2018-03-01 19:38:48,52.08350580,5.08899213,5,46.900,,3.875,57,17,18,,
T,2018-03-01 19:38:49,52.08351565,5.08904351,5,46.700,,3.688,71,17,18,,
T,2018-03-01 19:38:50,52.08351314,5.08909665,5,46.600,,3.562,89,17,18,,
T,2018-03-01 19:38:51,52.08350010,5.08915197,5,46.600,,3.938,107,17,18,,
T,2018-03-01 19:38:52,52.08348061,5.08920905,5,46.500,,4.375,120,17,18,,
T,2018-03-01 19:38:53,52.08345928,5.08927678,5,46.500,,4.938,123,17,18,,
T,2018-03-01 19:38:54,52.08343632,5.08935012,5,46.500,,5.312,121,17,18,,
T,2018-03-01 19:38:55,52.08341176,5.08942254,5,46.500,,5.438,119,17,18,,
T,2018-03-01 19:38:56,52.08338657,5.08949429,5,46.500,,5.500,119,16,18,,
T,2018-03-01 19:38:57,52.08336100,5.08956612,5,46.600,,5.500,119,17,18,,
T,2018-03-01 19:38:58,52.08333632,5.08963837,5,46.600,,5.500,119,17,18,,
T,2018-03-01 19:38:59,52.08331281,5.08971104,5,46.700,,5.500,118,16,17,,
T,2018-03-01 19:39:00,52.08329148,5.08978254,5,46.600,,5.375,117,16,18,,
T,2018-03-01 19:39:01,52.08326901,5.08985345,5,46.600,,5.312,117,17,18,,
T,2018-03-01 19:39:02,52.08324923,5.08992411,5,46.500,,5.250,115,17,18,,
T,2018-03-01 19:39:03,52.08322610,5.08999184,5,46.500,,5.188,114,16,18,,
T,2018-03-01 19:39:04,52.08320410,5.09005981,5,46.700,,5.062,113,16,17,,
T,2018-03-01 19:39:05,52.08318125,5.09012595,5,46.800,,5.125,113,16,17,,
T,2018-03-01 19:39:06,52.08315514,5.09019041,5,47.000,,5.125,114,16,17,,
T,2018-03-01 19:39:07,52.08312426,5.09025034,5,47.300,,5.125,115,16,18,,
T,2018-03-01 19:39:08,52.08309957,5.09031395,5,47.500,,5.062,111,16,18,,
T,2018-03-01 19:39:09,52.08308465,5.09038352,5,47.700,,4.938,99,16,18,,
T,2018-03-01 19:39:10,52.08308763,5.09045561,5,47.900,,4.938,83,14,19,,
T,2018-03-01 19:39:11,52.08311026,5.09052074,5,48.000,,5.000,58,15,18,,
T,2018-03-01 19:39:12,52.08314085,5.09058159,5,48.300,,5.250,45,16,18,,
T,2018-03-01 19:39:13,52.08317706,5.09063783,5,48.500,,5.438,36,16,18,,
T,2018-03-01 19:39:14,52.08321617,5.09069374,5,48.700,,5.562,37,16,17,,
T,2018-03-01 19:39:15,52.08325585,5.09074914,5,48.800,,5.625,39,16,18,,
T,2018-03-01 19:39:16,52.08329625,5.09080119,5,48.900,,5.562,38,16,18,,
T,2018-03-01 19:39:17,52.08333707,5.09085635,5,48.900,,5.625,39,17,18,,
T,2018-03-01 19:39:18,52.08337597,5.09091259,5,49.000,,5.562,40,17,18,,
T,2018-03-01 19:39:19,52.08341679,5.09096271,5,49.000,,5.500,41,15,18,,
T,2018-03-01 19:39:20,52.08345643,5.09101301,5,49.000,,5.438,41,17,18,,
T,2018-03-01 19:39:21,52.08349348,5.09106179,5,49.100,,5.250,41,16,18,,
T,2018-03-01 19:39:22,52.08352948,5.09110940,5,49.300,,5.125,40,17,18,,
T,2018-03-01 19:39:23,52.08356678,5.09115441,5,49.300,,5.062,40,17,18,,
T,2018-03-01 19:39:24,52.08360265,5.09120319,5,49.400,,5.062,40,17,18,,
T,2018-03-01 19:39:25,52.08363979,5.09124946,5,49.500,,5.125,40,17,18,,
T,2018-03-01 19:39:26,52.08367541,5.09129992,5,49.600,,5.188,41,17,18,,
T,2018-03-01 19:39:27,52.08371154,5.09135121,5,49.700,,5.250,41,17,18,,
T,2018-03-01 19:39:28,52.08374796,5.09140402,5,49.500,,5.312,41,18,18,,
T,2018-03-01 19:39:29,52.08378437,5.09145867,5,49.400,,5.438,41,18,18,,
T,2018-03-01 19:39:30,52.08382155,5.09151475,5,49.300,,5.562,41,16,18,,
T,2018-03-01 19:39:31,52.08385994,5.09157090,5,49.200,,5.625,41,16,18,,
T,2018-03-01 19:39:32,52.08389875,5.09162673,5,49.000,,5.688,40,17,18,,
T,2018-03-01 19:39:33,52.08393894,5.09167911,5,48.800,,5.625,39,17,17,,
T,2018-03-01 19:39:34,52.08397997,5.09173016,5,48.700,,5.625,38,18,18,,
T,2018-03-01 19:39:35,52.08402083,5.09178163,5,48.500,,5.688,38,17,18,,
T,2018-03-01 19:39:36,52.08406173,5.09183267,5,48.400,,5.625,37,17,18,,
T,2018-03-01 19:39:37,52.08410289,5.09188145,5,48.300,,5.562,36,17,18,,
T,2018-03-01 19:39:38,52.08414413,5.09192856,5,48.100,,5.500,35,17,18,,
T,2018-03-01 19:39:39,52.08418381,5.09197516,5,48.000,,5.375,35,17,18,,
T,2018-03-01 19:39:40,52.08422229,5.09201984,5,47.900,,5.188,36,17,18,,
T,2018-03-01 19:39:41,52.08425900,5.09206577,5,47.800,,5.062,37,17,18,,
T,2018-03-01 19:39:42,52.08429328,5.09211196,5,47.800,,4.938,39,18,18,,
T,2018-03-01 19:39:43,52.08432727,5.09215655,5,47.700,,4.875,41,17,18,,
T,2018-03-01 19:39:44,52.08436185,5.09220290,5,47.500,,4.938,42,17,18,,
T,2018-03-01 19:39:45,52.08439399,5.09225084,5,47.300,,4.812,44,17,18,,
T,2018-03-01 19:39:46,52.08442576,5.09229468,5,47.100,,4.562,43,17,18,,
T,2018-03-01 19:39:47,52.08445811,5.09233626,5,47.300,,4.562,39,16,18,,
T,2018-03-01 19:39:48,52.08449587,5.09235931,5,47.500,,4.438,26,15,18,,
T,2018-03-01 19:39:49,52.08453749,5.09235042,5,47.600,,4.438,4,14,17,,
T,2018-03-01 19:39:50,52.08457424,5.09230801,5,47.800,,4.625,339,15,19,,
T,2018-03-01 19:39:51,52.08460869,5.09224841,5,47.600,,5.062,319,14,19,,
T,2018-03-01 19:39:52,52.08464645,5.09218588,5,47.100,,5.500,307,15,19,,
T,2018-03-01 19:39:53,52.08468002,5.09211875,5,46.700,,5.562,297,15,19,,
T,2018-03-01 19:39:54,52.08471401,5.09205337,5,46.600,,5.562,306,15,19,,
T,2018-03-01 19:39:55,52.08474565,5.09198681,5,46.600,,5.500,305,14,19,,
T,2018-03-01 19:39:56,52.08477755,5.09192135,5,46.600,,5.500,306,14,19,,
T,2018-03-01 19:39:57,52.08480751,5.09185488,5,46.600,,5.438,309,15,19,,
T,2018-03-01 19:39:58,52.08484049,5.09179428,5,46.500,,5.375,310,15,19,,
T,2018-03-01 19:39:59,52.08487394,5.09173301,5,46.400,,5.375,311,15,19,,
T,2018-03-01 19:40:00,52.08490747,5.09167342,5,46.100,,5.312,311,15,19,,
T,2018-03-01 19:40:01,52.08493873,5.09161457,5,45.900,,5.125,311,15,19,,
T,2018-03-01 19:40:02,52.08496937,5.09155716,5,45.700,,5.000,310,15,19,,
T,2018-03-01 19:40:03,52.08499916,5.09150008,5,45.600,,4.938,310,15,19,,
T,2018-03-01 19:40:04,52.08502762,5.09144425,5,45.500,,4.812,310,15,19,,
T,2018-03-01 19:40:05,52.08505750,5.09139178,5,45.300,,4.688,312,15,19,,
T,2018-03-01 19:40:06,52.08508550,5.09134250,5,45.100,,4.438,312,14,19,,
T,2018-03-01 19:40:07,52.08511010,5.09129816,5,44.900,,3.938,312,15,19,,
T,2018-03-01 19:40:08,52.08512988,5.09125960,5,44.900,,3.438,311,15,19,,
T,2018-03-01 19:40:09,52.08514643,5.09121845,5,44.900,,3.312,307,16,19,,
T,2018-03-01 19:40:10,52.08515905,5.09116723,5,44.900,,3.625,293,16,19,,
T,2018-03-01 19:40:11,52.08516060,5.09110227,5,45.000,,4.188,271,16,19,,
T,2018-03-01 19:40:12,52.08514840,5.09103647,5,45.000,,4.562,248,16,18,,
T,2018-03-01 19:40:13,52.08512229,5.09097680,5,44.900,,4.750,230,16,19,,
T,2018-03-01 19:40:14,52.08509048,5.09092810,5,45.100,,4.688,218,17,19,,
T,2018-03-01 19:40:15,52.08505897,5.09087931,5,45.100,,4.688,214,17,19,,
T,2018-03-01 19:40:16,52.08502720,5.09083196,5,45.100,,4.688,213,17,19,,
T,2018-03-01 19:40:17,52.08499506,5.09078393,5,45.200,,4.688,213,16,19,,
T,2018-03-01 19:40:18,52.08496249,5.09073556,5,45.300,,4.688,214,17,19,,
T,2018-03-01 19:40:19,52.08492821,5.09068075,5,45.500,,4.938,219,17,19,,
T,2018-03-01 19:40:20,52.08489569,5.09063079,5,45.600,,4.812,220,17,19,,
T,2018-03-01 19:40:21,52.08486321,5.09057865,5,45.700,,4.812,222,17,19,,
T,2018-03-01 19:40:22,52.08483081,5.09053079,5,46.000,,4.562,222,17,19,,
T,2018-03-01 19:40:23,52.08479938,5.09048394,5,46.000,,4.438,220,15,19,,
T,2018-03-01 19:40:24,52.08477021,5.09044186,5,46.100,,4.250,220,16,19,,
T,2018-03-01 19:40:25,52.08474079,5.09040213,5,46.100,,4.312,219,16,19,,
T,2018-03-01 19:40:26,52.08471011,5.09035938,5,46.200,,4.375,220,17,19,,
T,2018-03-01 19:40:27,52.08467939,5.09031747,5,46.200,,4.438,219,17,19,,
T,2018-03-01 19:40:28,52.08464880,5.09027624,5,46.300,,4.438,220,17,19,,
T,2018-03-01 19:40:29,52.08461900,5.09023458,5,46.300,,4.312,221,17,19,,
T,2018-03-01 19:40:30,52.08459046,5.09019485,5,46.300,,4.125,219,17,19,,
T,2018-03-01 19:40:31,52.08456201,5.09015830,5,46.400,,4.000,217,17,19,,
T,2018-03-01 19:40:32,52.08453405,5.09012436,5,46.400,,3.750,215,17,19,,
T,2018-03-01 19:40:33,52.08450798,5.09009209,5,46.400,,3.625,214,17,19,,
T,2018-03-01 19:40:34,52.08448154,5.09005738,5,46.500,,3.625,215,17,19,,
T,2018-03-01 19:40:35,52.08445455,5.09002461,5,46.700,,3.625,214,17,19,,
T,2018-03-01 19:40:36,52.08442743,5.08998983,5,46.800,,3.688,214,17,19,,
T,2018-03-01 19:40:37,52.08439965,5.08995144,5,47.000,,3.875,217,17,19,,
T,2018-03-01 19:40:38,52.08437249,5.08991313,5,47.100,,3.938,218,16,19,,
T,2018-03-01 19:40:39,52.08434441,5.08987432,5,47.200,,4.000,218,17,19,,
T,2018-03-01 19:40:40,52.08431566,5.08983845,5,47.200,,4.062,218,17,19,,
T,2018-03-01 19:40:41,52.08428603,5.08980341,5,47.200,,4.062,218,17,19,,
T,2018-03-01 19:40:42,52.08425628,5.08976796,5,47.300,,4.125,218,17,19,,
T,2018-03-01 19:40:43,52.08422644,5.08973032,5,47.400,,4.188,218,16,19,,
T,2018-03-01 19:40:44,52.08419517,5.08969344,5,47.400,,4.312,216,17,19,,
T,2018-03-01 19:40:45,52.08416034,5.08965815,5,47.400,,4.500,212,17,19,,
T,2018-03-01 19:40:46,52.08412154,5.08962488,5,47.300,,4.750,210,16,19,,
T,2018-03-01 19:40:47,52.08408164,5.08958791,5,47.100,,4.938,211,15,19,,
T,2018-03-01 19:40:48,52.08404237,5.08954667,5,47.000,,5.062,213,16,19,,
T,2018-03-01 19:40:49,52.08400503,5.08950267,5,47.000,,5.000,215,17,19,,
T,2018-03-01 19:40:50,52.08396827,5.08945724,5,47.000,,5.062,217,17,19,,
T,2018-03-01 19:40:51,52.08393223,5.08941122,5,47.100,,5.000,220,15,19,,
T,2018-03-01 19:40:52,52.08389745,5.08936387,5,47.100,,5.000,220,16,19,,
T,2018-03-01 19:40:53,52.08386266,5.08931592,5,47.200,,5.000,220,17,19,,
T,2018-03-01 19:40:54,52.08382788,5.08926932,5,47.200,,4.938,219,17,19,,
T,2018-03-01 19:40:55,52.08379355,5.08922112,5,47.300,,5.000,220,17,19,,
T,2018-03-01 19:40:56,52.08375931,5.08917267,5,47.300,,4.938,219,17,19,,
T,2018-03-01 19:40:57,52.08372503,5.08912423,5,47.300,,4.938,219,17,19,,
T,2018-03-01 19:40:58,52.08369071,5.08907720,5,47.400,,4.938,218,17,19,,
T,2018-03-01 19:40:59,52.08365638,5.08903270,5,47.400,,4.875,218,16,19,,
T,2018-03-01 19:41:00,52.08362265,5.08898987,5,47.500,,4.750,216,17,19,,
T,2018-03-01 19:41:01,52.08358828,5.08895206,5,47.400,,4.562,214,16,19,,
T,2018-03-01 19:41:02,52.08355375,5.08892859,5,47.300,,4.062,208,17,19,,
T,2018-03-01 19:41:03,52.08351837,5.08893672,5,47.300,,3.875,192,17,19,,
T,2018-03-01 19:41:04,52.08348908,5.08897595,5,47.300,,3.938,163,17,19,,
T,2018-03-01 19:41:05,52.08346863,5.08903152,5,47.300,,4.250,130,17,19,,
T,2018-03-01 19:41:06,52.08344809,5.08909967,5,47.300,,4.875,116,17,19,,
T,2018-03-01 19:41:07,52.08342617,5.08917200,5,47.300,,5.188,112,17,19,,
T,2018-03-01 19:41:08,52.08340451,5.08924526,5,47.300,,5.250,106,17,19,,
T,2018-03-01 19:41:09,52.08338502,5.08931668,5,47.100,,5.125,104,16,19,,
T,2018-03-01 19:41:10,52.08336595,5.08938733,5,47.000,,5.125,108,17,19,,
T,2018-03-01 19:41:11,52.08334634,5.08945556,5,46.800,,5.062,113,15,18,,
T,2018-03-01 19:41:12,52.08332714,5.08952455,5,46.800,,5.000,113,17,19,,
T,2018-03-01 19:41:13,52.08330895,5.08959102,5,46.800,,4.875,114,17,19,,
T,2018-03-01 19:41:14,52.08329102,5.08965681,5,46.700,,4.875,114,17,19,,
T,2018-03-01 19:41:15,52.08327396,5.08972077,5,46.600,,4.750,114,17,19,,
T,2018-03-01 19:41:16,52.08325690,5.08978187,5,46.500,,4.625,114,17,19,,
T,2018-03-01 19:41:17,52.08323917,5.08984289,5,46.400,,4.562,114,17,19,,
T,2018-03-01 19:41:18,52.08322048,5.08990332,5,46.500,,4.562,115,17,19,,
T,2018-03-01 19:41:19,52.08320095,5.08996334,5,46.600,,4.562,115,17,19,,
T,2018-03-01 19:41:20,52.08318360,5.09002327,5,46.600,,4.500,114,16,19,,
T,2018-03-01 19:41:21,52.08316650,5.09008471,5,46.600,,4.625,114,16,19,,
T,2018-03-01 19:41:22,52.08314735,5.09014749,5,46.600,,4.750,115,16,19,,
T,2018-03-01 19:41:23,52.08312686,5.09021086,5,46.700,,4.812,116,16,18,,
T,2018-03-01 19:41:24,52.08310619,5.09027305,5,46.800,,4.750,116,16,18,,
T,2018-03-01 19:41:25,52.08308725,5.09033466,5,46.900,,4.625,115,16,18,,
T,2018-03-01 19:41:26,52.08306936,5.09039476,5,47.100,,4.500,114,16,18,,
T,2018-03-01 19:41:27,52.08305272,5.09045435,5,47.100,,4.500,114,16,18,,
T,2018-03-01 19:41:28,52.08303449,5.09051629,5,47.400,,4.625,114,16,18,,
T,2018-03-01 19:41:29,52.08301500,5.09058008,5,47.600,,4.812,115,16,18,,
T,2018-03-01 19:41:30,52.08299409,5.09064563,5,47.700,,5.000,117,16,18,,
T,2018-03-01 19:41:31,52.08297322,5.09071226,5,47.800,,5.062,117,16,18,,
T,2018-03-01 19:41:32,52.08295322,5.09078049,5,47.800,,5.125,117,13,15,,
T,2018-03-01 19:41:33,52.08293734,5.09085014,5,47.800,,4.938,116,14,16,,
T,2018-03-01 19:41:34,52.08292565,5.09091862,5,47.900,,4.812,112,14,17,,
T,2018-03-01 19:41:35,52.08291404,5.09098593,5,47.900,,4.750,110,15,17,,
T,2018-03-01 19:41:36,52.08290281,5.09105408,5,48.000,,4.812,109,14,17,,
T,2018-03-01 19:41:37,52.08288822,5.09112591,5,48.400,,5.000,107,15,17,,
T,2018-03-01 19:41:38,52.08288265,5.09120394,5,48.800,,5.125,99,16,17,,
T,2018-03-01 19:41:39,52.08288739,5.09128273,5,48.900,,5.125,88,16,17,,
T,2018-03-01 19:41:40,52.08289514,5.09135641,5,49.200,,5.000,79,16,17,,
T,2018-03-01 19:41:41,52.08291010,5.09142430,5,49.300,,4.938,67,16,17,,
T,2018-03-01 19:41:42,52.08293240,5.09148658,5,49.500,,4.875,56,16,17,,
T,2018-03-01 19:41:43,52.08295834,5.09154207,5,49.600,,4.750,49,16,17,,
T,2018-03-01 19:41:44,52.08298596,5.09159178,5,49.800,,4.625,43,16,17,,
T,2018-03-01 19:41:45,52.08301605,5.09163913,5,50.100,,4.688,41,16,17,,
T,2018-03-01 19:41:46,52.08304907,5.09168305,5,50.300,,4.688,40,14,17,,
T,2018-03-01 19:41:47,52.08308130,5.09172949,5,50.500,,4.750,39,16,18,,
T,2018-03-01 19:41:48,52.08311357,5.09177567,5,50.800,,4.750,40,16,18,,
T,2018-03-01 19:41:49,52.08314626,5.09181993,5,51.100,,4.750,41,16,18,,
T,2018-03-01 19:41:50,52.08317996,5.09186729,5,51.400,,4.938,41,16,18,,
T,2018-03-01 19:41:51,52.08321306,5.09191037,5,51.600,,4.688,41,17,18,,
T,2018-03-01 19:41:52,52.08324609,5.09195027,5,51.800,,4.500,41,16,18,,
T,2018-03-01 19:41:53,52.08327916,5.09199176,5,52.000,,4.500,41,16,17,,
T,2018-03-01 19:41:54,52.08331700,5.09203610,5,52.000,,4.938,40,16,17,,
T,2018-03-01 19:41:55,52.08335409,5.09208111,5,52.100,,4.938,40,16,17,,
T,2018-03-01 19:41:56,52.08339625,5.09213459,5,51.800,,5.312,41,16,17,,
T,2018-03-01 19:41:57,52.08343632,5.09218857,5,51.700,,5.375,42,16,17,,
T,2018-03-01 19:41:58,52.08347827,5.09223961,5,51.400,,5.438,41,15,18,,
T,2018-03-01 19:41:59,52.08351829,5.09229133,5,51.200,,5.438,41,16,18,,
T,2018-03-01 19:42:00,52.08355618,5.09234363,5,51.000,,5.312,41,17,19,,
T,2018-03-01 19:42:01,52.08359255,5.09239233,5,51.000,,5.188,41,17,19,,
T,2018-03-01 19:42:02,52.08362998,5.09244128,5,50.800,,5.188,41,17,19,,
T,2018-03-01 19:42:03,52.08366376,5.09248680,5,50.800,,4.938,40,16,19,,
T,2018-03-01 19:42:04,52.08369649,5.09253323,5,50.700,,4.875,40,15,19,,
T,2018-03-01 19:42:05,52.08373111,5.09258126,5,50.500,,4.938,40,16,18,,
T,2018-03-01 19:42:06,52.08376254,5.09262501,5,50.400,,4.750,40,16,18,,
T,2018-03-01 19:42:07,52.08379494,5.09266944,5,50.300,,4.812,40,16,18,,
T,2018-03-01 19:42:08,52.08382779,5.09271537,5,50.300,,4.875,40,17,18,,
T,2018-03-01 19:42:09,52.08386233,5.09276239,5,50.300,,5.062,39,17,18,,
T,2018-03-01 19:42:10,52.08389577,5.09281629,5,50.700,,5.188,39,16,18,,
T,2018-03-01 19:42:11,52.08393085,5.09287077,5,51.100,,5.375,40,16,18,,
T,2018-03-01 19:42:12,52.08396702,5.09292450,5,51.300,,5.438,40,16,18,,
T,2018-03-01 19:42:13,52.08400507,5.09297714,5,51.400,,5.500,40,17,18,,
T,2018-03-01 19:42:14,52.08404346,5.09303153,5,51.400,,5.562,42,17,18,,
T,2018-03-01 19:42:15,52.08408273,5.09308727,5,51.000,,5.688,43,16,18,,
T,2018-03-01 19:42:16,52.08412108,5.09314486,5,50.700,,5.688,44,16,18,,
T,2018-03-01 19:42:17,52.08415955,5.09320303,5,50.300,,5.750,45,16,18,,
T,2018-03-01 19:42:18,52.08419609,5.09326581,5,50.000,,5.812,46,17,18,,
T,2018-03-01 19:42:19,52.08422924,5.09333353,5,49.800,,5.812,51,16,18,,
T,2018-03-01 19:42:20,52.08425757,5.09340621,5,49.600,,5.750,57,16,18,,
T,2018-03-01 19:42:21,52.08428088,5.09348298,5,49.600,,5.750,63,16,18,,
T,2018-03-01 19:42:22,52.08430196,5.09355985,5,49.600,,5.750,66,17,18,,
T,2018-03-01 19:42:23,52.08432212,5.09363813,5,49.600,,5.750,68,17,18,,
T,2018-03-01 19:42:24,52.08434185,5.09371734,5,49.500,,5.750,68,17,18,,
T,2018-03-01 19:42:25,52.08436260,5.09379638,5,49.400,,5.750,67,15,18,,
T,2018-03-01 19:42:26,52.08438397,5.09387660,5,49.200,,5.812,67,16,18,,
T,2018-03-01 19:42:27,52.08440505,5.09395631,5,49.200,,5.812,65,17,18,,
T,2018-03-01 19:42:28,52.08442701,5.09403317,5,49.100,,5.750,64,17,18,,
T,2018-03-01 19:42:29,52.08444981,5.09410911,5,49.000,,5.688,62,16,18,,
T,2018-03-01 19:42:30,52.08447244,5.09418530,5,49.300,,5.750,63,16,18,,
T,2018-03-01 19:42:31,52.08449583,5.09425932,5,49.200,,5.688,63,15,18,,
T,2018-03-01 19:42:32,52.08451838,5.09433257,5,49.000,,5.625,64,16,18,,
T,2018-03-01 19:42:33,52.08453967,5.09440625,5,48.900,,5.562,66,17,18,,
T,2018-03-01 19:42:34,52.08456008,5.09448026,5,48.800,,5.562,67,17,18,,
T,2018-03-01 19:42:35,52.08457902,5.09455654,5,48.700,,5.562,68,17,18,,
T,2018-03-01 19:42:36,52.08459683,5.09463256,5,48.700,,5.500,69,17,18,,
T,2018-03-01 19:42:37,52.08461272,5.09470842,5,48.800,,5.500,72,17,18,,
T,2018-03-01 19:42:38,52.08462521,5.09478545,5,49.000,,5.438,74,17,18,,
T,2018-03-01 19:42:39,52.08463769,5.09486197,5,49.400,,5.375,73,17,18,,
T,2018-03-01 19:42:40,52.08465328,5.09493993,5,49.600,,5.500,71,15,18,,
T,2018-03-01 19:42:41,52.08467051,5.09501813,5,49.700,,5.562,69,16,17,,
T,2018-03-01 19:42:42,52.08468723,5.09509885,5,50.200,,5.625,67,17,18,,
T,2018-03-01 19:42:43,52.08470756,5.09517420,5,50.200,,5.562,65,17,18,,
T,2018-03-01 19:42:44,52.08473057,5.09524629,5,50.200,,5.500,63,17,18,,
T,2018-03-01 19:42:45,52.08475554,5.09531653,5,50.300,,5.500,60,17,18,,
T,2018-03-01 19:42:46,52.08478157,5.09538551,5,50.400,,5.500,58,17,18,,
T,2018-03-01 19:42:47,52.08480902,5.09545147,5,50.600,,5.375,56,17,19,,
T,2018-03-01 19:42:48,52.08483752,5.09551560,5,50.700,,5.375,54,17,19,,
T,2018-03-01 19:42:49,52.08486702,5.09557787,5,50.800,,5.312,53,17,19,,
T,2018-03-01 19:42:50,52.08489716,5.09563998,5,50.900,,5.312,51,16,18,,
T,2018-03-01 19:42:51,52.08492809,5.09569975,5,50.900,,5.250,49,16,18,,
T,2018-03-01 19:42:52,52.08496031,5.09575658,5,50.900,,5.250,48,17,18,,
T,2018-03-01 19:42:53,52.08499313,5.09581123,5,50.900,,5.188,46,17,18,,
T,2018-03-01 19:42:54,52.08502620,5.09586244,5,51.100,,5.062,44,15,18,,
T,2018-03-01 19:42:55,52.08505985,5.09591189,5,51.100,,5.000,43,16,17,,
T,2018-03-01 19:42:56,52.08509547,5.09595975,5,51.200,,5.062,41,16,18,,
T,2018-03-01 19:42:57,52.08513378,5.09600678,5,51.400,,5.250,39,16,18,,
T,2018-03-01 19:42:58,52.08517313,5.09605682,5,51.400,,5.500,38,14,19,,
T,2018-03-01 19:42:59,52.08521265,5.09610962,5,51.400,,5.625,40,15,17,,
T,2018-03-01 19:43:00,52.08525288,5.09616419,5,51.300,,5.750,41,15,18,,
T,2018-03-01 19:43:01,52.08529299,5.09621926,5,51.200,,5.750,42,16,18,,
T,2018-03-01 19:43:02,52.08533243,5.09627449,5,51.100,,5.750,42,16,18,,
T,2018-03-01 19:43:03,52.08537241,5.09632872,5,51.000,,5.750,42,16,18,,
T,2018-03-01 19:43:04,52.08541256,5.09638237,5,50.900,,5.750,41,15,19,,
T,2018-03-01 19:43:05,52.08545275,5.09643484,5,50.800,,5.688,41,16,19,,
T,2018-03-01 19:43:06,52.08549319,5.09648396,5,50.600,,5.562,39,16,19,,
T,2018-03-01 19:43:07,52.08553116,5.09652880,5,50.400,,5.188,39,17,19,,
T,2018-03-01 19:43:08,52.08556574,5.09657197,5,50.300,,4.875,39,16,19,,
T,2018-03-01 19:43:09,52.08559839,5.09660918,5,50.100,,4.500,37,17,19,,
T,2018-03-01 19:43:10,52.08563087,5.09663567,5,50.000,,4.062,29,16,19,,
T,2018-03-01 19:43:11,52.08566288,5.09664414,5,49.700,,3.562,8,15,18,,
T,2018-03-01 19:43:12,52.08568899,5.09663383,5,49.700,,2.875,349,16,18,,
T,2018-03-01 19:43:13,52.08570073,5.09660642,5,49.600,,2.125,325,17,18,,
T,2018-03-01 19:43:14,52.08570211,5.09658320,5,49.400,,0.750,305,16,18,,
T,2018-03-01 19:43:15,52.08570140,5.09658529,5,49.400,,0.000,290,15,18,,
T,2018-03-01 19:43:16,52.08570136,5.09658529,5,49.400,,0.000,277,15,19,,
T,2018-03-01 19:43:17,52.08570136,5.09658529,5,49.400,,0.188,276,16,18,,
T,2018-03-01 19:43:18,52.08570136,5.09658529,5,49.400,,0.188,276,16,18,,
T,2018-03-01 19:43:19,52.08570136,5.09658529,5,49.400,,0.000,280,15,18,,
T,2018-03-01 19:43:20,52.08570136,5.09658529,5,49.400,,0.500,290,16,18,,
T,2018-03-01 19:43:21,52.08570647,5.09655629,5,49.000,,1.688,310,15,18,,
T,2018-03-01 19:43:22,52.08572223,5.09653123,5,48.900,,2.312,311,15,18,,
T,2018-03-01 19:43:23,52.08573878,5.09649955,5,48.900,,2.750,312,16,18,,
T,2018-03-01 19:43:24,52.08575831,5.09646560,5,48.800,,3.062,316,16,18,,
T,2018-03-01 19:43:25,52.08578132,5.09642738,5,48.800,,3.625,317,15,18,,
T,2018-03-01 19:43:26,52.08580823,5.09638463,5,48.700,,4.062,318,15,18,,
T,2018-03-01 19:43:27,52.08583723,5.09633937,5,48.600,,4.375,318,15,19,,
T,2018-03-01 19:43:28,52.08586736,5.09629285,5,48.500,,4.562,318,16,19,,
T,2018-03-01 19:43:29,52.08589691,5.09624398,5,48.500,,4.625,317,16,19,,
T,2018-03-01 19:43:30,52.08592662,5.09619185,5,48.600,,4.812,314,16,19,,
T,2018-03-01 19:43:31,52.08595516,5.09613745,5,48.700,,4.812,311,16,19,,
T,2018-03-01 19:43:32,52.08598253,5.09608238,5,48.700,,4.812,310,16,19,,
T,2018-03-01 19:43:33,52.08601036,5.09602689,5,48.700,,4.812,309,16,19,,
T,2018-03-01 19:43:34,52.08603839,5.09597132,5,48.600,,4.875,310,16,19,,
T,2018-03-01 19:43:35,52.08606605,5.09591642,5,48.600,,4.812,310,16,19,,
T,2018-03-01 19:43:36,52.08609434,5.09586219,5,48.500,,4.812,310,16,19,,
T,2018-03-01 19:43:37,52.08612263,5.09580829,5,48.400,,4.750,310,16,19,,
T,2018-03-01 19:43:38,52.08615012,5.09575473,5,48.200,,4.625,310,16,19,,
T,2018-03-01 19:43:39,52.08617452,5.09570327,5,48.100,,4.375,307,15,19,,
T,2018-03-01 19:43:40,52.08619673,5.09565264,5,48.200,,4.188,306,15,19,,
T,2018-03-01 19:43:41,52.08622049,5.09560595,5,48.200,,4.062,311,15,19,,
T,2018-03-01 19:43:42,52.08624853,5.09556840,5,48.000,,4.000,322,16,18,,
T,2018-03-01 19:43:43,52.08628021,5.09553772,5,48.000,,4.062,330,17,18,,
T,2018-03-01 19:43:44,52.08631424,5.09550436,5,47.900,,4.375,330,17,18,,
T,2018-03-01 19:43:45,52.08635045,5.09546061,5,47.600,,4.812,324,17,18,,
T,2018-03-01 19:43:46,52.08638616,5.09540873,5,47.200,,5.125,318,16,18,,
T,2018-03-01 19:43:47,52.08642182,5.09535098,5,46.900,,5.375,313,16,18,,
T,2018-03-01 19:43:48,52.08645632,5.09529012,5,46.600,,5.500,311,16,18,,
T,2018-03-01 19:43:49,52.08648955,5.09522860,5,46.400,,5.438,310,16,18,,
T,2018-03-01 19:43:50,52.08652169,5.09516808,5,46.100,,5.312,310,16,18,,
T,2018-03-01 19:43:51,52.08655250,5.09510899,5,45.900,,5.188,310,16,18,,
T,2018-03-01 19:43:52,52.08658196,5.09505107,5,45.700,,5.062,309,16,18,,
T,2018-03-01 19:43:53,52.08661054,5.09499433,5,45.500,,4.938,309,16,18,,
T,2018-03-01 19:43:54,52.08663799,5.09494035,5,45.400,,4.688,310,16,18,,
T,2018-03-01 19:43:55,52.08666477,5.09488888,5,45.300,,4.562,310,16,18,,
T,2018-03-01 19:43:56,52.08669072,5.09483859,5,45.300,,4.500,310,16,18,,
T,2018-03-01 19:43:57,52.08671641,5.09478922,5,45.200,,4.375,309,16,18,,
T,2018-03-01 19:43:58,52.08673933,5.09473884,5,45.200,,4.312,306,16,18,,
T,2018-03-01 19:43:59,52.08675823,5.09468554,5,45.100,,4.188,299,16,18,,
T,2018-03-01 19:44:00,52.08677030,5.09462778,5,45.100,,4.188,289,16,18,,
T,2018-03-01 19:44:01,52.08677223,5.09456593,5,45.100,,4.188,272,16,18,,
T,2018-03-01 19:44:02,52.08676133,5.09450457,5,45.200,,4.250,250,16,18,,
T,2018-03-01 19:44:03,52.08673971,5.09444774,5,45.200,,4.500,234,17,18,,
T,2018-03-01 19:44:04,52.08671012,5.09439619,5,45.300,,4.750,222,17,18,,
T,2018-03-01 19:44:05,52.08667655,5.09434800,5,45.200,,4.938,217,17,18,,
T,2018-03-01 19:44:06,52.08664143,5.09429947,5,45.100,,5.000,212,16,18,,
T,2018-03-01 19:44:07,52.08660522,5.09425068,5,45.100,,5.125,215,16,18,,
T,2018-03-01 19:44:08,52.08657035,5.09420081,5,45.000,,5.062,216,16,18,,
T,2018-03-01 19:44:09,52.08653569,5.09415111,5,44.900,,5.062,219,16,18,,
T,2018-03-01 19:44:10,52.08649898,5.09410257,5,44.900,,5.188,220,16,18,,
T,2018-03-01 19:44:11,52.08645971,5.09405497,5,44.600,,5.250,219,17,18,,
T,2018-03-01 19:44:12,52.08642040,5.09400593,5,44.500,,5.312,219,17,18,,
T,2018-03-01 19:44:13,52.08638201,5.09395706,5,44.400,,5.312,220,15,18,,
T,2018-03-01 19:44:14,52.08634614,5.09390744,5,44.400,,5.250,222,15,18,,
T,2018-03-01 19:44:15,52.08631269,5.09385363,5,44.400,,5.188,226,16,18,,
T,2018-03-01 19:44:16,52.08628298,5.09379362,5,44.400,,5.188,232,17,18,,
T,2018-03-01 19:44:17,52.08625905,5.09372631,5,44.600,,5.188,239,17,18,,
T,2018-03-01 19:44:18,52.08623901,5.09365867,5,44.600,,5.125,245,17,18,,
T,2018-03-01 19:44:19,52.08621974,5.09359002,5,44.600,,5.125,247,17,18,,
T,2018-03-01 19:44:20,52.08620109,5.09352104,5,44.700,,5.125,249,15,17,,
T,2018-03-01 19:44:21,52.08618219,5.09345214,5,44.800,,5.125,249,16,18,,
T,2018-03-01 19:44:22,52.08616199,5.09338181,5,44.900,,5.250,248,17,18,,
T,2018-03-01 19:44:23,52.08614292,5.09330629,5,45.000,,5.500,249,17,18,,
T,2018-03-01 19:44:24,52.08612515,5.09322851,5,45.100,,5.562,250,17,18,,
T,2018-03-01 19:44:25,52.08610738,5.09315089,5,45.100,,5.562,250,16,18,,
T,2018-03-01 19:44:26,52.08608940,5.09307613,5,45.200,,5.438,250,16,18,,
T,2018-03-01 19:44:27,52.08607192,5.09300102,5,45.300,,5.438,250,17,18,,
T,2018-03-01 19:44:28,52.08605646,5.09292383,5,45.400,,5.438,250,16,18,,
T,2018-03-01 19:44:29,52.08604137,5.09284822,5,45.500,,5.375,251,17,18,,
T,2018-03-01 19:44:30,52.08602674,5.09277379,5,45.500,,5.312,251,16,18,,
T,2018-03-01 19:44:31,52.08601166,5.09269978,5,45.500,,5.250,252,16,18,,
T,2018-03-01 19:44:32,52.08599699,5.09262560,5,45.500,,5.250,252,17,18,,
T,2018-03-01 19:44:33,52.08598136,5.09255528,5,45.500,,5.062,249,17,19,,
T,2018-03-01 19:44:34,52.08596522,5.09249367,5,45.400,,4.562,248,17,19,,
T,2018-03-01 19:44:35,52.08595118,5.09243902,5,45.300,,4.062,248,16,19,,
T,2018-03-01 19:44:36,52.08593559,5.09238034,5,45.200,,4.375,248,16,19,,
T,2018-03-01 19:44:37,52.08591757,5.09231580,5,45.200,,4.750,246,17,19,,
T,2018-03-01 19:44:38,52.08589640,5.09225001,5,45.300,,5.000,243,17,19,,
T,2018-03-01 19:44:39,52.08587201,5.09218354,5,45.400,,5.188,240,16,19,,
T,2018-03-01 19:44:40,52.08584527,5.09212327,5,45.600,,5.000,236,17,19,,
T,2018-03-01 19:44:41,52.08581690,5.09206250,5,45.600,,5.000,233,16,19,,
T,2018-03-01 19:44:42,52.08578589,5.09199771,5,45.300,,5.250,229,16,19,,
T,2018-03-01 19:44:43,52.08575194,5.09193191,5,45.200,,5.562,226,17,19,,
T,2018-03-01 19:44:44,52.08571632,5.09186804,5,45.000,,5.625,224,15,19,,
T,2018-03-01 19:44:45,52.08567944,5.09180426,5,44.900,,5.625,222,15,19,,
T,2018-03-01 19:44:46,52.08564239,5.09175170,5,44.900,,5.375,220,15,19,,
T,2018-03-01 19:44:47,52.08560534,5.09169957,5,44.900,,5.375,220,17,19,,
T,2018-03-01 19:44:48,52.08556821,5.09164877,5,44.900,,5.312,220,16,19,,
T,2018-03-01 19:44:49,52.08553200,5.09159806,5,44.900,,5.312,221,16,19,,
T,2018-03-01 19:44:50,52.08549558,5.09154635,5,45.000,,5.312,221,16,19,,
T,2018-03-01 19:44:51,52.08545899,5.09149480,5,45.100,,5.312,221,16,19,,
T,2018-03-01 19:44:52,52.08542358,5.09144383,5,45.100,,5.188,221,15,19,,
T,2018-03-01 19:44:53,52.08538888,5.09139279,5,45.100,,5.188,221,16,19,,
T,2018-03-01 19:44:54,52.08535368,5.09134350,5,45.200,,5.125,221,16,19,,
T,2018-03-01 19:44:55,52.08531847,5.09129388,5,45.200,,5.125,221,15,19,,
T,2018-03-01 19:44:56,52.08528369,5.09124502,5,45.300,,5.000,220,15,19,,
T,2018-03-01 19:44:57,52.08525108,5.09119766,5,45.400,,4.812,220,16,19,,
T,2018-03-01 19:44:58,52.08522103,5.09115273,5,45.500,,4.500,220,16,19,,
T,2018-03-01 19:44:59,52.08519128,5.09110780,5,45.700,,4.438,219,16,19,,
T,2018-03-01 19:45:00,52.08516068,5.09106028,5,45.700,,4.500,219,16,19,,
T,2018-03-01 19:45:01,52.08512728,5.09100999,5,45.600,,4.875,220,16,19,,
T,2018-03-01 19:45:02,52.08509183,5.09095760,5,45.600,,5.250,221,16,19,,
T,2018-03-01 19:45:03,52.08505620,5.09090337,5,45.600,,5.438,222,17,19,,
T,2018-03-01 19:45:04,52.08502003,5.09084780,5,45.600,,5.500,222,17,19,,
T,2018-03-01 19:45:05,52.08498294,5.09079298,5,45.600,,5.562,222,17,19,,
T,2018-03-01 19:45:06,52.08494430,5.09073925,5,45.800,,5.625,221,17,19,,
T,2018-03-01 19:45:07,52.08490721,5.09068485,5,45.700,,5.562,221,16,19,,
T,2018-03-01 19:45:08,52.08487067,5.09062928,5,45.700,,5.500,222,17,19,,
T,2018-03-01 19:45:09,52.08483270,5.09057539,5,46.000,,5.500,221,17,19,,
T,2018-03-01 19:45:10,52.08479519,5.09052141,5,46.000,,5.500,221,16,19,,
T,2018-03-01 19:45:11,52.08475869,5.09047011,5,45.800,,5.312,220,15,19,,
T,2018-03-01 19:45:12,52.08472256,5.09042317,5,45.800,,5.125,218,17,19,,
T,2018-03-01 19:45:13,52.08468681,5.09037657,5,45.700,,5.000,217,16,19,,
T,2018-03-01 19:45:14,52.08465144,5.09033047,5,45.600,,4.938,218,14,19,,
T,2018-03-01 19:45:15,52.08461624,5.09028068,5,45.600,,5.125,220,16,19,,
T,2018-03-01 19:45:16,52.08458082,5.09022754,5,45.500,,5.312,221,16,19,,
T,2018-03-01 19:45:17,52.08454478,5.09017272,5,45.400,,5.375,220,17,19,,
T,2018-03-01 19:45:18,52.08450769,5.09012067,5,45.400,,5.375,219,17,19,,
T,2018-03-01 19:45:19,52.08446905,5.09006568,5,45.200,,5.500,219,15,19,,
T,2018-03-01 19:45:20,52.08442961,5.09001112,5,45.100,,5.562,219,17,19,,
T,2018-03-01 19:45:21,52.08439051,5.08995546,5,45.000,,5.562,219,17,19,,
T,2018-03-01 19:45:22,52.08435191,5.08990089,5,45.100,,5.500,218,17,19,,
T,2018-03-01 19:45:23,52.08431277,5.08984985,5,45.200,,5.438,218,17,19,,
T,2018-03-01 19:45:24,52.08427233,5.08979914,5,45.200,,5.562,217,16,19,,
T,2018-03-01 19:45:25,52.08423306,5.08974709,5,45.100,,5.562,218,16,19,,
T,2018-03-01 19:45:26,52.08419278,5.08969168,5,45.100,,5.688,219,17,19,,
T,2018-03-01 19:45:27,52.08415138,5.08963661,5,45.100,,5.875,219,16,19,,
T,2018-03-01 19:45:28,52.08410909,5.08958121,5,45.200,,5.938,218,17,19,,
T,2018-03-01 19:45:29,52.08406739,5.08952706,5,45.100,,5.812,217,17,19,,
T,2018-03-01 19:45:30,52.08402548,5.08947602,5,45.100,,5.812,217,17,19,,
T,2018-03-01 19:45:31,52.08398365,5.08942422,5,45.000,,5.812,217,17,19,,
T,2018-03-01 19:45:32,52.08394288,5.08937426,5,44.900,,5.625,217,17,19,,
T,2018-03-01 19:45:33,52.08390256,5.08932288,5,44.900,,5.688,217,17,19,,
T,2018-03-01 19:45:34,52.08386128,5.08927007,5,44.900,,5.750,216,17,19,,
T,2018-03-01 19:45:35,52.08382100,5.08922112,5,44.800,,5.688,216,17,19,,
T,2018-03-01 19:45:36,52.08378077,5.08917075,5,44.800,,5.625,217,17,19,,
T,2018-03-01 19:45:37,52.08374066,5.08911903,5,44.800,,5.562,217,17,19,,
T,2018-03-01 19:45:38,52.08370378,5.08907461,5,44.800,,5.125,216,17,19,,
T,2018-03-01 19:45:39,52.08366573,5.08902851,5,44.800,,5.250,216,17,19,,
T,2018-03-01 19:45:40,52.08362646,5.08898090,5,44.800,,5.375,216,17,19,,
T,2018-03-01 19:45:41,52.08358669,5.08893245,5,45.000,,5.438,216,17,19,,
T,2018-03-01 19:45:42,52.08354528,5.08888115,5,45.200,,5.688,216,17,19,,
T,2018-03-01 19:45:43,52.08350333,5.08882910,5,45.300,,5.750,216,16,18,,
T,2018-03-01 19:45:44,52.08346192,5.08877696,5,45.400,,5.688,217,16,18,,
T,2018-03-01 19:45:45,52.08342223,5.08872332,5,45.400,,5.688,217,16,18,,
T,2018-03-01 19:45:46,52.08338431,5.08867688,5,45.500,,5.188,217,16,18,,
T,2018-03-01 19:45:47,52.08334709,5.08863330,5,45.700,,5.125,216,16,18,,
T,2018-03-01 19:45:48,52.08330879,5.08858653,5,45.600,,5.188,215,16,19,,
T,2018-03-01 19:45:49,52.08326918,5.08853883,5,45.600,,5.312,215,17,19,,
T,2018-03-01 19:45:50,52.08322828,5.08849039,5,45.600,,5.500,215,16,19,,
T,2018-03-01 19:45:51,52.08318863,5.08844219,5,45.600,,5.312,216,16,19,,
T,2018-03-01 19:45:52,52.08315422,5.08840137,5,45.600,,4.625,215,16,19,,
T,2018-03-01 19:45:53,52.08312681,5.08836659,5,45.600,,3.812,215,16,18,,
T,2018-03-01 19:45:54,52.08310749,5.08834580,5,45.500,,2.688,214,16,18,,
T,2018-03-01 19:45:55,52.08309601,5.08833163,5,45.300,,1.562,213,17,19,,
T,2018-03-01 19:45:56,52.08309320,5.08832644,5,45.200,,0.188,212,17,19,,
T,2018-03-01 19:45:57,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:45:58,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:45:59,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:00,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:46:01,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:02,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:03,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:04,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:05,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:06,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:07,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:08,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:09,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:10,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:11,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:12,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:13,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:46:14,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:15,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:46:16,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:46:17,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:18,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:19,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:20,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:46:21,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:46:22,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:23,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:24,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:25,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:46:26,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:46:27,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:28,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:29,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:30,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:31,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:46:32,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:33,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:34,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:35,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:36,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:37,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:38,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:39,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:40,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:41,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:42,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:43,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:44,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:45,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:46,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:47,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:48,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:49,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:50,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:46:51,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:52,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:53,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:54,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:55,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:56,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:57,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:46:58,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:46:59,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:00,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:01,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:02,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:03,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:04,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:05,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:06,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:07,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:08,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:47:09,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:10,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:47:11,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:12,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:13,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:14,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:15,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:16,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:47:17,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:18,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:47:19,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:20,52.08309341,5.08832644,5,45.200,,0.000,212,15,19,,
T,2018-03-01 19:47:21,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:47:22,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:23,52.08309341,5.08832644,5,45.200,,0.000,212,15,19,,
T,2018-03-01 19:47:24,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:25,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:47:26,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:47:27,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:28,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:29,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:30,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:31,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:32,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:33,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:34,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:35,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:36,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:37,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:38,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:39,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:40,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:47:41,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:42,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:43,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:44,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:45,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:46,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:47,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:48,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:49,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:47:50,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:47:51,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:52,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:53,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:54,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:55,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:47:56,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:47:57,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:58,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:47:59,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:48:00,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:48:01,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:48:02,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:48:03,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:48:04,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:48:05,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:48:06,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:48:07,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:48:08,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:48:09,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:10,52.08309341,5.08832644,5,45.200,,0.000,212,15,18,,
T,2018-03-01 19:48:11,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:12,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:13,52.08309341,5.08832644,5,45.200,,0.000,212,17,18,,
T,2018-03-01 19:48:14,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:48:15,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:48:16,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:48:17,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:48:18,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:48:19,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:48:20,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:48:21,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:48:22,52.08309341,5.08832644,5,45.200,,0.000,212,18,19,,
T,2018-03-01 19:48:23,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
T,2018-03-01 19:48:24,52.08309341,5.08832644,5,45.200,,0.000,212,15,18,,
T,2018-03-01 19:48:25,52.08309341,5.08832644,5,45.200,,0.000,212,15,18,,
T,2018-03-01 19:48:26,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:27,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:28,52.08309341,5.08832644,5,45.200,,0.000,212,17,18,,
T,2018-03-01 19:48:29,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:30,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:31,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:32,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:33,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:48:34,52.08309341,5.08832644,5,45.200,,0.000,212,15,18,,
T,2018-03-01 19:48:35,52.08309341,5.08832644,5,45.200,,0.000,212,15,18,,
T,2018-03-01 19:48:36,52.08309341,5.08832644,5,45.200,,0.000,212,15,18,,
T,2018-03-01 19:48:37,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:38,52.08309341,5.08832644,5,45.200,,0.000,212,15,19,,
T,2018-03-01 19:48:39,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:48:40,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:41,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:42,52.08309341,5.08832644,5,45.200,,0.000,212,15,18,,
T,2018-03-01 19:48:43,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:44,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:45,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:46,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:47,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:48,52.08309341,5.08832644,5,45.200,,0.000,212,15,17,,
T,2018-03-01 19:48:49,52.08309341,5.08832644,5,45.200,,0.000,212,15,18,,
T,2018-03-01 19:48:50,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:51,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:52,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:53,52.08309341,5.08832644,5,45.200,,0.000,212,16,18,,
T,2018-03-01 19:48:54,52.08309341,5.08832644,5,45.200,,0.000,212,16,19,,
T,2018-03-01 19:48:55,52.08309341,5.08832644,5,45.200,,0.000,212,17,19,,
